Indicators

Kohl's Corp (NY: KSS )

23.93 -0.03 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	30.44	31.00	30.22	30.44	7,768,277	+0.14(+0.46%)
May 27, 2010	30.04	30.33	29.53	30.31	10,973,429	+0.67(+2.25%)
May 26, 2010	30.61	30.61	29.53	29.64	8,904,135	-0.82(-2.70%)
May 25, 2010	29.93	30.53	29.65	30.46	25,172	-0.11(-0.37%)
May 24, 2010	30.97	31.22	30.55	30.58	5,956,765	-0.48(-1.55%)
May 21, 2010	30.17	31.32	30.17	31.06	10,342,189	+0.45(+1.47%)
May 20, 2010	30.84	31.27	30.53	30.61	333	-0.91(-2.87%)
May 19, 2010	31.45	32.00	31.13	31.51	6,639,221	-0.08(-0.27%)
May 18, 2010	32.43	32.67	31.49	31.60	166	-0.58(-1.81%)
May 17, 2010	32.06	32.39	31.63	32.18	6,937,250	+0.11(+0.36%)
May 14, 2010	32.06	32.69	31.77	32.06	8,346,291	-0.22(-0.67%)
May 13, 2010	33.98	33.98	32.16	32.28	21,830,784	-2.00(-5.84%)
May 12, 2010	34.17	34.37	33.74	34.28	6,101,537	+0.26(+0.76%)
May 11, 2010	34.29	34.40	33.99	34.02	6,365,460	+0.10(+0.30%)
May 10, 2010	33.31	33.92	33.24	33.92	8,066,486	+1.72(+5.35%)
May 07, 2010	32.57	34.25	31.60	32.20	10,878,057	-0.60(-1.83%)
May 06, 2010	32.81	34.10	31.81	32.80	500	-0.67(-2.00%)
May 05, 2010	33.79	34.38	33.45	33.47	6,197,471	+0.08(+0.24%)
May 04, 2010	33.98	33.99	33.27	33.39	333	-0.79(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.