Indicators

Astellas Pharma Inc (OP: ALPMY )

10.04 +0.07 (+0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	32.66	32.30	31.65	32.00	2,526	-0.66(-2.02%)
May 27, 2010	31.61	32.66	31.61	32.66	4,213	+0.11(+0.34%)
May 26, 2010	32.27	32.77	32.27	32.55	12,640	-0.45(-1.36%)
May 25, 2010	32.70	33.22	32.56	33.00	12,632	+0.00(+0.00%)
May 24, 2010	32.70	33.00	32.70	33.00	1,540	+0.08(+0.24%)
May 21, 2010	33.15	33.46	32.92	32.92	1,775	-0.98(-2.89%)
May 20, 2010	33.89	33.90	33.56	33.90	5,851	-0.61(-1.77%)
May 19, 2010	33.96	34.51	33.96	34.51	7,069	+0.29(+0.85%)
May 18, 2010	34.31	34.46	33.86	34.22	8,349	+0.10(+0.29%)
May 17, 2010	33.62	34.12	33.62	34.12	4,234	+0.41(+1.22%)
May 14, 2010	33.65	33.71	33.40	33.71	4,818	-0.48(-1.40%)
May 13, 2010	33.93	34.34	33.80	34.19	9,067	-0.31(-0.90%)
May 12, 2010	34.25	34.75	34.25	34.50	3,496	+0.40(+1.17%)
May 11, 2010	34.66	34.79	34.10	34.10	2,423	-0.15(-0.44%)
May 10, 2010	34.15	34.79	34.15	34.25	1,261	+0.45(+1.33%)
May 07, 2010	34.18	34.18	33.80	33.80	1,078	-0.67(-1.94%)
May 06, 2010	34.02	34.47	33.80	34.47	5,790	+0.67(+1.98%)
May 05, 2010	33.91	33.95	33.80	33.80	1,314	-0.27(-0.79%)
May 04, 2010	34.36	34.64	34.07	34.07	2,674	-1.13(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.