Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	41.70	41.80	41.70	41.80	602	+0.10(+0.24%)
May 19, 2010		41.70	41.70	41.70	0	-1.05(-2.46%)
May 13, 2010		42.75	42.75	42.75	0	-0.25(-0.58%)
May 05, 2010		43.00	43.00	43.00	0	-1.00(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices

Sections

Services

Contact Information

Follow Us