Indicators

National Cinemedia (NQ: NCMI )

4.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	69.79	70.45	68.23	69.79	62,351	+0.00(+0.00%)
May 27, 2010	71.39	71.39	68.91	69.79	94,621	+0.16(+0.23%)
May 26, 2010	69.39	70.91	69.15	69.63	137,777	+0.60(+0.87%)
May 25, 2010	67.04	69.47	66.08	69.03	41,988	+0.12(+0.17%)
May 24, 2010	70.67	71.54	68.59	68.91	25,635	-1.60(-2.26%)
May 21, 2010	68.23	71.46	67.91	70.51	51,485	+1.56(+2.26%)
May 20, 2010	69.91	71.78	68.95	68.95	58,225	-4.51(-6.14%)
May 19, 2010	73.14	73.86	72.14	73.46	37,635	-0.12(-0.16%)
May 18, 2010	76.17	76.25	72.86	73.58	32,264	-1.20(-1.60%)
May 17, 2010	74.66	76.85	73.31	74.78	24,534	+0.71(+0.96%)
May 14, 2010	73.79	76.16	73.08	74.07	28,788	-1.11(-1.47%)
May 13, 2010	75.65	77.46	74.34	75.17	47,203	-1.07(-1.40%)
May 12, 2010	72.76	76.59	72.17	76.24	51,857	+3.87(+5.35%)
May 11, 2010	71.97	73.71	70.23	72.37	37,371	+0.24(+0.33%)
May 10, 2010	71.02	73.39	68.97	72.13	94,110	+2.02(+2.87%)
May 07, 2010	70.75	72.41	68.49	70.11	64,060	-0.63(-0.89%)
May 06, 2010	73.35	73.87	65.13	70.75	68,442	-2.96(-4.02%)
May 05, 2010	73.55	74.58	72.72	73.71	40,758	-0.79(-1.06%)
May 04, 2010	76.83	76.95	73.87	74.50	56,313	-3.48(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.