Indicators

Casey's General Stor (NQ: CASY )

333.46 -0.47 (-0.14%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	32.56	32.65	32.30	32.51	570,987	-0.04(-0.14%)
May 27, 2010	32.04	32.57	31.87	32.56	501,579	+0.97(+3.07%)
May 26, 2010	31.94	32.56	31.38	31.59	1,272,056	-0.29(-0.91%)
May 25, 2010	31.36	31.92	31.31	31.88	1,804,479	+0.12(+0.39%)
May 24, 2010	31.83	32.10	31.46	31.76	331,634	-0.15(-0.47%)
May 21, 2010	31.15	32.00	31.05	31.91	757,974	+0.44(+1.40%)
May 20, 2010	31.22	32.28	31.13	31.46	1,457,803	-1.00(-3.07%)
May 19, 2010	32.58	33.12	32.31	32.46	661,410	-0.27(-0.84%)
May 18, 2010	33.68	33.71	32.72	32.73	809,172	-0.77(-2.29%)
May 17, 2010	32.89	33.50	32.73	33.50	872,919	+0.84(+2.56%)
May 14, 2010	32.67	32.89	32.39	32.66	556,320	-0.19(-0.59%)
May 13, 2010	32.98	33.22	32.72	32.86	619,974	-0.31(-0.93%)
May 12, 2010	32.96	33.23	32.92	33.17	523,957	+0.27(+0.83%)
May 11, 2010	32.76	33.07	32.43	32.89	483,264	+0.13(+0.40%)
May 10, 2010	32.42	32.93	32.33	32.76	929,800	+0.86(+2.68%)
May 07, 2010	32.16	32.67	31.03	31.91	1,540,696	-0.39(-1.20%)
May 06, 2010	33.30	33.39	0.0088	32.29	2,455,402	-1.05(-3.15%)
May 05, 2010	33.42	33.60	33.29	33.34	1,102,720	-0.36(-1.07%)
May 04, 2010	33.77	33.86	33.59	33.70	1,194,478	-0.18(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.