Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.62	14.55	14.09	14.17	18,153,632	-0.45(-3.08%)
May 27, 2010	14.31	14.62	14.31	14.62	12,843,653	+0.48(+3.39%)
May 26, 2010	14.36	14.67	14.10	14.14	27,239,352	-0.19(-1.33%)
May 25, 2010	14.23	14.43	14.03	14.33	17,097,970	-0.10(-0.69%)
May 24, 2010	14.60	14.73	14.41	14.43	18,521,620	-0.28(-1.90%)
May 21, 2010	14.61	16.35	14.38	14.71	29,541,476	-0.05(-0.34%)
May 20, 2010	14.97	15.36	14.75	14.76	25,420,662	-0.87(-5.57%)
May 19, 2010	16.01	16.12	15.54	15.63	19,568,464	-0.32(-2.01%)
May 18, 2010	16.43	16.46	15.91	15.95	18,049,884	-0.33(-2.03%)
May 17, 2010	16.08	16.32	15.95	16.28	17,013,936	+0.16(+0.99%)
May 14, 2010	16.29	16.35	15.98	16.12	10,824,807	-0.25(-1.53%)
May 13, 2010	16.45	16.73	16.36	16.37	8,292,744	-0.21(-1.27%)
May 12, 2010	16.40	16.61	16.23	16.58	13,127,484	+0.29(+1.78%)
May 11, 2010	16.34	16.54	16.06	16.29	12,232,496	+0.08(+0.49%)
May 10, 2010	16.11	16.40	16.04	16.21	22,183,552	+0.59(+3.77%)
May 07, 2010	16.44	16.54	15.53	15.62	33,011,878	-0.91(-5.50%)
May 06, 2010	16.97	17.25	15.95	16.53	38,393,948	+0.28(+1.72%)
May 05, 2010	16.30	16.40	16.13	16.25	22,423,824	+0.03(+0.18%)
May 04, 2010	16.52	16.55	16.13	16.22	19,176,748	-0.42(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.