Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	52.88	52.99	52.44	52.50	3,570,052	-0.42(-0.80%)
May 23, 2011	52.79	53.31	52.63	52.93	2,744,718	-0.35(-0.65%)
May 20, 2011	53.69	53.69	53.12	53.27	2,536,597	-0.42(-0.78%)
May 19, 2011	53.77	53.99	53.49	53.69	1,565,852	+0.25(+0.46%)
May 18, 2011	53.17	53.55	52.86	53.45	1,964,213	+0.30(+0.57%)
May 17, 2011	53.33	53.69	52.66	53.15	3,003,562	-0.52(-0.97%)
May 16, 2011	53.03	53.79	52.95	53.67	3,652,790	+0.50(+0.94%)
May 13, 2011	53.47	53.70	53.05	53.17	2,500,244	-0.32(-0.60%)
May 12, 2011	52.99	53.68	52.94	53.49	2,314,658	+0.46(+0.87%)
May 11, 2011	53.11	53.57	52.93	53.03	3,406,654	-0.05(-0.09%)
May 10, 2011	53.60	53.75	53.05	53.07	3,280,555	-0.32(-0.60%)
May 09, 2011	53.45	53.78	53.19	53.39	2,554,111	-0.01(-0.02%)
May 06, 2011	53.75	53.97	53.16	53.41	3,067,307	+0.09(+0.18%)
May 05, 2011	52.64	53.71	52.44	53.31	3,440,484	+0.60(+1.14%)
May 04, 2011	53.39	53.67	52.62	52.71	6,527,798	-0.65(-1.23%)
May 03, 2011	52.45	53.55	52.44	53.37	3,426,422	+0.77(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.