Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

38.16 +0.43 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.240 9.355 9.141 9.179 53,402 -0.06(-0.66%)
May 23, 2011 9.538 9.546 9.157 9.240 43,403 -0.43(-4.49%)
May 20, 2011 9.713 9.918 9.598 9.675 28,368 -0.05(-0.47%)
May 19, 2011 9.934 10.04 9.591 9.720 47,126 -0.21(-2.15%)
May 18, 2011 9.774 10.04 9.629 9.934 83,966 -0.08(-0.84%)
May 17, 2011 9.995 10.07 9.766 10.02 21,268 -0.01(-0.08%)
May 16, 2011 10.55 10.55 9.835 10.03 63,237 -0.56(-5.29%)
May 13, 2011 10.56 10.68 10.41 10.59 25,773 +0.00(+0.04%)
May 12, 2011 10.44 10.59 10.34 10.58 40,171 +0.11(+1.02%)
May 11, 2011 11.02 11.02 10.39 10.47 66,181 -0.58(-5.24%)
May 10, 2011 10.61 11.13 10.35 11.05 60,073 +0.37(+3.50%)
May 09, 2011 11.37 11.37 10.24 10.68 135,518 -0.71(-6.22%)
May 06, 2011 11.58 11.58 11.24 11.39 30,231 +0.07(+0.61%)
May 05, 2011 11.38 11.53 11.26 11.32 12,907 -0.12(-1.07%)
May 04, 2011 11.30 11.50 11.25 11.44 40,082 +0.01(+0.07%)
May 03, 2011 11.43 11.60 11.32 11.43 40,686 -0.07(-0.60%)
May 02, 2011 11.46 11.60 11.11 11.50 99,277 -0.10(-0.85%)
Apr 29, 2011 11.50 11.70 11.36 11.60 47,371 +0.07(+0.59%)
Apr 28, 2011 11.56 11.62 11.27 11.53 65,405 -0.18(-1.50%)
Apr 27, 2011 12.19 12.42 11.32 11.71 132,049 -0.23(-1.91%)
Apr 26, 2011 11.67 11.94 11.53 11.94 59,359 +0.46(+4.05%)
Apr 25, 2011 11.45 11.62 10.87 11.47 80,775 -0.20(-1.70%)
Apr 21, 2011 11.52 11.71 11.52 11.67 44,943 -0.10(-0.84%)
Apr 20, 2011 11.98 12.06 11.66 11.77 61,778 +0.00(+0.00%)
Apr 19, 2011 11.55 11.79 11.55 11.77 25,122 +0.24(+2.05%)
Apr 18, 2011 11.70 11.73 11.53 11.53 26,703 -0.37(-3.07%)
Apr 15, 2011 11.94 12.01 11.81 11.90 29,118 +0.02(+0.19%)
Apr 14, 2011 12.07 12.07 11.79 11.88 62,038 -0.12(-1.02%)
Apr 13, 2011 11.50 12.06 11.32 12.00 82,535 +0.53(+4.65%)
Apr 12, 2011 11.35 11.47 11.26 11.46 29,798 +0.00(+0.00%)
Apr 11, 2011 11.51 11.58 11.31 11.46 59,096 -0.01(-0.07%)
Apr 08, 2011 11.86 11.90 11.23 11.47 55,977 -0.26(-2.21%)
Apr 07, 2011 11.78 11.81 11.66 11.73 28,039 +0.02(+0.13%)
Apr 06, 2011 11.63 11.98 11.63 11.72 50,731 +0.10(+0.85%)
Apr 05, 2011 11.41 11.64 11.35 11.62 44,349 +0.15(+1.33%)
Apr 04, 2011 11.58 11.61 11.25 11.46 89,362 -0.11(-0.99%)
Apr 01, 2011 11.78 11.78 11.41 11.58 30,381 -0.06(-0.52%)
Mar 31, 2011 11.52 11.78 11.49 11.64 46,867 +0.16(+1.39%)
Mar 30, 2011 11.48 11.56 11.18 11.48 44,957 +0.09(+0.75%)
Mar 29, 2011 11.11 11.60 11.09 11.39 44,632 +0.32(+2.88%)
Mar 28, 2011 11.34 11.37 11.04 11.08 52,831 -0.27(-2.35%)
Mar 25, 2011 11.34 11.39 11.16 11.34 44,861 +0.13(+1.15%)
Mar 24, 2011 11.05 11.24 10.87 11.21 31,134 +0.26(+2.36%)
Mar 23, 2011 10.82 10.98 10.65 10.95 35,420 +0.17(+1.55%)
Mar 22, 2011 11.08 11.23 10.68 10.79 76,519 -0.30(-2.68%)
Mar 21, 2011 11.00 11.24 10.54 11.08 82,354 +0.69(+6.67%)
Mar 18, 2011 9.987 10.39 9.880 10.39 74,652 +0.68(+6.98%)
Mar 17, 2011 9.865 9.995 9.713 9.713 66,663 -0.03(-0.31%)
Mar 16, 2011 9.294 9.850 9.294 9.743 120,682 +0.17(+1.75%)
Mar 15, 2011 9.522 9.736 9.157 9.576 105,591 -0.34(-3.46%)
Mar 14, 2011 10.03 10.30 9.819 9.918 90,902 -0.47(-4.55%)
Mar 11, 2011 10.45 10.54 10.10 10.39 101,030 +0.05(+0.44%)
Mar 10, 2011 10.66 10.75 10.18 10.35 176,640 -0.69(-6.28%)
Mar 09, 2011 11.58 11.58 10.93 11.04 96,266 -0.66(-5.60%)
Mar 08, 2011 12.23 12.47 11.46 11.69 129,745 -0.49(-4.00%)
Mar 07, 2011 11.89 12.55 11.71 12.18 221,807 +0.88(+7.82%)
Mar 04, 2011 11.30 11.50 11.24 11.30 41,066 -0.13(-1.13%)
Mar 03, 2011 11.26 11.46 11.05 11.43 34,168 +0.13(+1.15%)
Mar 02, 2011 11.21 11.30 10.70 11.30 45,562 +0.18(+1.58%)
Mar 01, 2011 11.16 11.27 10.89 11.12 47,647 +0.01(+0.07%)
Feb 28, 2011 10.86 11.16 10.48 11.11 83,115 +0.15(+1.39%)
Feb 25, 2011 10.65 10.97 10.62 10.96 119,918 +0.41(+3.90%)
Feb 24, 2011 10.26 10.55 10.14 10.55 33,468 +0.30(+2.97%)
Feb 23, 2011 10.63 10.65 10.09 10.25 55,313 -0.30(-2.89%)
Feb 22, 2011 10.73 10.93 10.32 10.55 73,026 -0.11(-1.07%)
Feb 18, 2011 10.48 10.66 10.25 10.66 62,853 +0.18(+1.74%)
Feb 17, 2011 10.74 10.89 10.15 10.48 97,346 -0.21(-1.92%)
Feb 16, 2011 10.74 11.69 10.66 10.69 252,225 +1.07(+11.17%)
Feb 15, 2011 9.720 9.720 9.362 9.614 54,936 -0.08(-0.79%)
Feb 14, 2011 9.545 9.835 9.499 9.690 109,292 +0.14(+1.52%)
Feb 11, 2011 8.989 9.591 8.989 9.545 82,246 +0.56(+6.19%)
Feb 10, 2011 8.829 8.989 8.761 8.989 40,611 +0.17(+1.90%)
Feb 09, 2011 8.639 8.829 8.639 8.821 8,963 +0.14(+1.58%)
Feb 08, 2011 8.585 8.684 8.532 8.684 29,923 +0.15(+1.78%)
Feb 07, 2011 8.562 8.669 8.532 8.532 47,778 +0.03(+0.36%)
Feb 04, 2011 8.463 8.547 8.387 8.501 13,096 +0.04(+0.45%)
Feb 03, 2011 8.471 8.532 8.342 8.463 25,831 -0.01(-0.09%)
Feb 02, 2011 8.501 8.524 8.357 8.471 22,573 -0.00(-0.02%)
Feb 01, 2011 8.547 8.547 8.380 8.473 15,367 +0.09(+1.11%)
Jan 31, 2011 8.380 8.540 8.303 8.380 39,012 -0.02(-0.27%)
Jan 28, 2011 8.608 8.608 8.395 8.402 20,836 -0.14(-1.69%)
Jan 27, 2011 8.654 8.684 8.547 8.547 21,508 -0.09(-1.06%)
Jan 26, 2011 8.494 8.639 8.479 8.639 30,679 +0.19(+2.25%)
Jan 25, 2011 8.517 8.547 8.380 8.448 19,789 -0.04(-0.45%)
Jan 24, 2011 8.425 8.608 8.425 8.486 29,572 +0.16(+1.92%)
Jan 21, 2011 8.376 8.376 8.303 8.326 15,984 -0.02(-0.18%)
Jan 20, 2011 8.501 8.504 8.326 8.342 26,327 -0.24(-2.75%)
Jan 19, 2011 8.989 8.989 8.578 8.578 48,046 -0.41(-4.58%)
Jan 18, 2011 8.700 8.989 8.654 8.989 44,775 +0.39(+4.52%)
Jan 14, 2011 8.562 8.745 8.525 8.601 35,349 +0.11(+1.35%)
Jan 13, 2011 8.532 8.532 8.197 8.486 26,237 -0.01(-0.09%)
Jan 12, 2011 8.311 8.532 8.311 8.494 24,866 +0.19(+2.29%)
Jan 11, 2011 8.296 8.357 8.220 8.303 27,967 +0.11(+1.40%)
Jan 10, 2011 8.265 8.319 8.083 8.189 32,240 -0.01(-0.09%)
Jan 07, 2011 8.189 8.212 8.121 8.197 17,218 +0.02(+0.28%)
Jan 06, 2011 8.151 8.242 8.131 8.174 58,528 +0.06(+0.75%)
Jan 05, 2011 7.808 8.113 7.808 8.113 37,592 +0.30(+3.90%)
Jan 04, 2011 7.793 7.809 7.691 7.808 50,526 +0.02(+0.20%)
Jan 03, 2011 7.724 7.793 7.667 7.793 28,548 +0.15(+1.99%)
Dec 31, 2010 7.694 7.694 7.625 7.641 14,300 -0.01(-0.10%)
Dec 30, 2010 7.671 7.671 7.580 7.648 12,277 +0.03(+0.40%)
Dec 29, 2010 7.694 7.694 7.572 7.618 58,525 -0.08(-0.99%)
Dec 28, 2010 7.618 7.694 7.618 7.694 10,937 +0.11(+1.41%)
Dec 27, 2010 7.618 7.641 7.580 7.587 40,098 +0.05(+0.61%)
Dec 23, 2010 7.694 7.694 7.542 7.542 16,923 -0.17(-2.17%)
Dec 22, 2010 7.618 7.785 7.610 7.709 27,250 +0.11(+1.40%)
Dec 21, 2010 7.793 7.808 7.564 7.603 64,272 +0.00(+0.00%)
Dec 20, 2010 7.656 7.656 7.587 7.603 83,103 -0.01(-0.10%)
Dec 17, 2010 7.618 7.656 7.557 7.610 94,323 +0.06(+0.81%)
Dec 16, 2010 7.496 7.549 7.344 7.549 30,423 +0.17(+2.27%)
Dec 15, 2010 7.504 7.618 7.245 7.382 45,425 -0.12(-1.62%)
Dec 14, 2010 7.511 7.511 7.184 7.504 12,011 -0.02(-0.20%)
Dec 13, 2010 7.123 7.519 7.115 7.519 41,385 +0.40(+5.56%)
Dec 10, 2010 7.542 7.542 7.008 7.123 76,074 -0.37(-4.88%)
Dec 09, 2010 7.473 7.542 7.359 7.488 18,505 +0.02(+0.20%)
Dec 08, 2010 7.618 7.618 7.237 7.473 31,904 -0.14(-1.90%)
Dec 07, 2010 7.572 7.641 7.450 7.618 28,664 +0.05(+0.60%)
Dec 06, 2010 7.656 7.679 7.572 7.572 17,058 -0.14(-1.78%)
Dec 03, 2010 7.557 7.770 7.465 7.709 69,511 +0.17(+2.22%)
Dec 02, 2010 7.046 7.953 6.917 7.542 127,503 +0.51(+7.26%)
Dec 01, 2010 7.046 7.046 6.800 7.031 30,957 +0.05(+0.76%)
Nov 30, 2010 6.940 7.008 6.887 6.978 15,360 +0.05(+0.77%)
Nov 29, 2010 6.947 6.978 6.864 6.925 35,856 +0.02(+0.22%)
Nov 26, 2010 6.970 6.970 6.909 6.909 4,192 -0.05(-0.77%)
Nov 24, 2010 6.978 6.963 6.963 6.963 26,174 +0.01(+0.11%)
Nov 23, 2010 6.963 7.046 6.902 6.955 16,725 +0.04(+0.55%)
Nov 22, 2010 6.978 7.038 6.902 6.917 19,064 -0.12(-1.73%)
Nov 19, 2010 7.046 7.046 6.927 7.039 30,054 +0.08(+1.09%)
Nov 18, 2010 7.039 7.046 6.925 6.963 18,887 -0.02(-0.22%)
Nov 17, 2010 6.993 6.993 6.818 6.978 20,432 +0.04(+0.55%)
Nov 16, 2010 7.046 7.046 6.818 6.940 29,776 +0.02(+0.22%)
Nov 15, 2010 6.871 6.940 6.820 6.925 10,487 +0.07(+1.00%)
Nov 12, 2010 6.993 6.993 6.749 6.856 17,203 -0.11(-1.53%)
Nov 11, 2010 7.146 7.146 6.940 6.963 17,558 -0.18(-2.56%)
Nov 10, 2010 7.123 7.245 7.008 7.146 23,456 +0.02(+0.32%)
Nov 09, 2010 7.153 7.336 7.085 7.123 40,447 -0.02(-0.32%)
Nov 08, 2010 7.138 7.161 7.024 7.145 46,164 +0.01(+0.11%)
Nov 05, 2010 7.092 7.138 7.024 7.138 40,263 +0.04(+0.54%)
Nov 04, 2010 7.107 7.146 7.046 7.100 11,038 +0.08(+1.19%)
Nov 03, 2010 6.940 7.046 6.940 7.016 52,406 +0.08(+1.10%)
Nov 02, 2010 7.161 7.161 6.848 6.940 42,681 -0.24(-3.29%)
Nov 01, 2010 7.085 7.176 6.909 7.176 51,840 +0.21(+3.06%)
Oct 29, 2010 6.856 7.069 6.856 6.963 25,225 +0.03(+0.44%)
Oct 28, 2010 7.203 7.203 6.742 6.932 40,273 -0.14(-1.94%)
Oct 27, 2010 7.237 7.237 6.925 7.069 35,552 +0.37(+5.45%)
Oct 25, 2010 6.742 7.085 6.681 6.704 122,653 +0.04(+0.57%)
Oct 22, 2010 6.605 7.008 6.407 6.666 258,194 +0.51(+8.29%)
Oct 21, 2010 6.041 6.170 5.942 6.155 22,495 +0.24(+4.12%)
Oct 20, 2010 5.959 6.071 5.904 5.911 3,019 -0.05(-0.89%)
Oct 19, 2010 5.904 6.079 5.904 5.965 20,558 +0.05(+0.90%)
Oct 18, 2010 6.026 6.132 5.911 5.911 35,821 -0.18(-2.88%)
Oct 15, 2010 5.980 6.113 5.980 6.087 10,972 +0.03(+0.53%)
Oct 14, 2010 6.094 6.102 6.026 6.055 15,227 -0.01(-0.15%)
Oct 13, 2010 6.102 6.102 5.919 6.064 21,607 -0.02(-0.38%)
Oct 12, 2010 5.988 6.087 5.812 6.087 18,333 +0.20(+3.36%)
Oct 11, 2010 5.790 6.041 5.790 5.889 23,387 +0.09(+1.58%)
Oct 08, 2010 5.797 5.965 5.721 5.797 8,288 +0.01(+0.13%)
Oct 07, 2010 5.751 5.934 5.751 5.790 18,434 +0.04(+0.66%)
Oct 06, 2010 5.767 5.828 5.691 5.752 12,684 -0.10(-1.69%)
Oct 05, 2010 5.828 5.850 5.691 5.850 21,641 +0.11(+1.99%)
Oct 04, 2010 5.637 5.778 5.637 5.736 20,555 -0.02(-0.40%)
Oct 01, 2010 5.744 5.850 5.523 5.759 23,538 +0.00(+0.04%)
Sep 30, 2010 5.866 5.881 5.706 5.757 18,824 -0.02(-0.30%)
Sep 29, 2010 5.866 5.866 5.713 5.774 10,702 +0.09(+1.61%)
Sep 28, 2010 5.622 5.843 5.454 5.683 10,842 +0.03(+0.54%)
Sep 27, 2010 5.820 5.850 5.614 5.652 21,247 -0.16(-2.75%)
Sep 24, 2010 5.866 5.873 5.652 5.812 20,623 +0.22(+3.95%)
Sep 23, 2010 5.249 5.591 5.249 5.591 20,872 +0.30(+5.61%)
Sep 22, 2010 5.561 5.599 5.241 5.294 32,783 -0.23(-4.14%)
Sep 21, 2010 5.812 5.965 5.515 5.523 84,388 -0.33(-5.60%)
Sep 20, 2010 5.812 6.010 5.812 5.850 31,859 -0.15(-2.54%)
Sep 17, 2010 5.995 6.003 5.797 6.003 46,611 +0.08(+1.29%)
Sep 15, 2010 6.049 6.049 5.729 5.927 18,887 +0.16(+2.77%)
Sep 14, 2010 5.904 5.942 5.767 5.767 8,234 -0.15(-2.57%)
Sep 13, 2010 6.026 6.026 5.782 5.919 7,863 -0.05(-0.77%)
Sep 10, 2010 5.995 6.087 5.790 5.965 17,059 +0.18(+3.16%)
Sep 09, 2010 5.850 5.919 5.759 5.782 14,682 -0.01(-0.20%)
Sep 08, 2010 5.980 5.980 5.759 5.794 3,334 -0.03(-0.45%)
Sep 07, 2010 5.866 5.950 5.713 5.820 15,560 -0.14(-2.30%)
Sep 03, 2010 6.026 6.087 5.957 5.957 3,671 -0.02(-0.26%)
Sep 02, 2010 5.683 6.033 5.683 5.972 16,567 +0.18(+3.02%)
Sep 01, 2010 5.866 5.979 5.744 5.797 18,666 -0.04(-0.65%)
Aug 31, 2010 5.614 5.873 5.614 5.835 19,680 +0.04(+0.66%)
Aug 30, 2010 5.675 6.056 5.675 5.797 33,483 +0.03(+0.53%)
Aug 27, 2010 5.774 5.850 5.622 5.767 25,618 +0.19(+3.34%)
Aug 26, 2010 5.904 5.904 5.492 5.580 12,338 -0.18(-3.11%)
Aug 25, 2010 5.607 5.797 5.607 5.759 12,357 +0.02(+0.27%)
Aug 24, 2010 5.774 5.934 5.614 5.744 16,213 +0.02(+0.40%)
Aug 23, 2010 5.843 6.003 5.721 5.721 14,978 -0.12(-2.09%)
Aug 20, 2010 5.858 6.117 5.782 5.843 13,570 -0.01(-0.13%)
Aug 19, 2010 5.797 5.896 5.675 5.850 28,929 -0.11(-1.79%)
Aug 18, 2010 5.995 6.170 5.801 5.957 21,313 -0.14(-2.37%)
Aug 17, 2010 5.759 6.173 5.755 6.102 39,169 +0.37(+6.37%)
Aug 16, 2010 5.736 5.782 5.591 5.736 56,005 +0.03(+0.53%)
Aug 13, 2010 5.668 5.790 5.668 5.706 11,205 +0.02(+0.40%)
Aug 12, 2010 5.523 5.767 5.211 5.683 47,308 -0.02(-0.27%)
Aug 11, 2010 6.056 6.056 5.614 5.698 30,142 -0.34(-5.56%)
Aug 10, 2010 6.178 6.353 5.957 6.033 30,653 -0.27(-4.35%)
Aug 09, 2010 6.376 6.437 6.209 6.308 53,307 +0.02(+0.24%)
Aug 06, 2010 6.224 6.346 6.163 6.292 60,154 +0.11(+1.85%)
Aug 05, 2010 6.102 6.300 6.094 6.178 36,675 -0.09(-1.46%)
Aug 04, 2010 6.315 6.399 6.178 6.269 62,193 -0.01(-0.12%)
Aug 03, 2010 6.170 6.277 6.064 6.277 39,960 +0.11(+1.73%)
Aug 02, 2010 6.170 6.277 6.071 6.170 49,166 +0.10(+1.63%)
Jul 30, 2010 5.988 6.163 5.965 6.071 49,758 -0.05(-0.87%)
Jul 29, 2010 6.064 6.285 6.041 6.125 80,576 +0.07(+1.13%)
Jul 28, 2010 6.094 6.254 5.828 6.056 181,201 +0.46(+8.31%)
Jul 27, 2010 5.561 5.694 5.386 5.591 59,368 +0.11(+1.94%)
Jul 26, 2010 5.332 5.531 5.302 5.485 70,349 +0.05(+0.84%)
Jul 23, 2010 5.325 5.439 5.096 5.439 60,550 +0.03(+0.56%)
Jul 22, 2010 5.096 5.553 5.096 5.409 64,376 +0.29(+5.65%)
Jul 21, 2010 4.944 5.180 4.746 5.119 52,658 +0.09(+1.82%)
Jul 20, 2010 5.035 5.066 4.647 5.028 48,108 +0.20(+4.10%)
Jul 19, 2010 4.913 4.989 4.624 4.830 77,686 +0.03(+0.63%)
Jul 16, 2010 4.830 5.073 4.792 4.799 203,660 -0.21(-4.26%)
Jul 15, 2010 5.218 5.218 4.874 5.013 60,027 -0.11(-2.23%)
Jul 14, 2010 5.119 5.211 5.097 5.127 4,114 -0.05(-1.03%)
Jul 13, 2010 5.127 5.180 4.769 5.180 30,128 +0.24(+4.94%)
Jul 12, 2010 5.150 5.150 4.913 4.936 4,391 -0.21(-4.14%)
Jul 09, 2010 4.913 5.217 4.913 5.150 12,733 +0.09(+1.81%)
Jul 08, 2010 4.563 5.134 4.472 5.058 44,353 +0.56(+12.54%)
Jul 07, 2010 4.670 4.882 4.472 4.495 59,306 -0.14(-3.12%)
Jul 06, 2010 4.959 5.104 4.327 4.639 281,571 -0.29(-5.87%)
Jul 02, 2010 4.944 4.952 4.776 4.929 44,980 -0.02(-0.46%)
Jul 01, 2010 4.883 5.051 4.883 4.952 18,837 +0.08(+1.72%)
Jun 30, 2010 5.019 5.127 4.769 4.868 58,605 -0.16(-3.18%)
Jun 29, 2010 5.073 5.226 4.685 5.028 78,853 -0.22(-4.21%)
Jun 25, 2010 5.462 5.767 5.195 5.249 99,814 -0.15(-2.82%)
Jun 24, 2010 5.454 5.614 5.386 5.401 24,436 -0.08(-1.39%)
Jun 23, 2010 5.713 5.751 5.432 5.477 36,480 -0.21(-3.62%)
Jun 22, 2010 5.995 6.094 5.668 5.683 61,348 -0.34(-5.69%)
Jun 21, 2010 6.056 6.102 5.995 6.026 11,952 +0.03(+0.51%)
Jun 18, 2010 6.102 6.170 5.965 5.995 25,306 -0.19(-3.08%)
Jun 17, 2010 6.132 6.361 6.117 6.186 45,264 -0.13(-2.05%)
Jun 16, 2010 6.140 6.376 6.117 6.315 49,439 +0.08(+1.22%)
Jun 15, 2010 6.174 6.247 6.140 6.239 11,664 +0.03(+0.49%)
Jun 14, 2010 6.125 6.323 6.125 6.209 10,811 -0.01(-0.12%)
Jun 11, 2010 6.102 6.338 6.102 6.216 28,702 +0.00(+0.00%)
Jun 10, 2010 6.109 6.268 6.109 6.216 9,627 +0.05(+0.87%)
Jun 09, 2010 6.224 6.224 6.102 6.163 4,397 -0.05(-0.86%)
Jun 08, 2010 6.323 6.330 6.216 6.216 28,740 -0.14(-2.28%)
Jun 07, 2010 6.369 6.399 6.269 6.361 43,708 +0.15(+2.45%)
Jun 04, 2010 6.323 6.338 6.209 6.209 36,230 -0.07(-1.09%)
Jun 03, 2010 6.193 6.414 6.109 6.277 36,631 -0.02(-0.36%)
Jun 02, 2010 6.239 6.315 6.140 6.300 37,930 +0.16(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.