Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 17.04 17.16 16.78 17.05 1,493,438 +0.03(+0.17%)
May 30, 2012 17.12 17.16 16.96 17.02 1,763,444 -0.33(-1.88%)
May 29, 2012 17.22 17.41 17.07 17.35 1,737,687 +0.42(+2.46%)
May 25, 2012 16.92 17.12 16.87 16.93 1,353,891 +0.03(+0.18%)
May 24, 2012 16.55 16.92 16.42 16.90 2,421,109 +0.47(+2.86%)
May 23, 2012 16.32 16.48 15.83 16.43 2,145,432 -0.07(-0.43%)
May 22, 2012 16.55 16.89 16.42 16.51 1,578,484 +0.04(+0.25%)
May 21, 2012 16.20 16.51 16.07 16.46 1,695,232 +0.26(+1.61%)
May 18, 2012 16.75 16.81 16.16 16.20 1,818,401 -0.45(-2.71%)
May 17, 2012 17.06 17.06 16.65 16.65 2,899,847 -0.37(-2.20%)
May 16, 2012 17.69 17.69 17.03 17.03 2,218,360 -0.58(-3.31%)
May 15, 2012 17.65 17.92 17.55 17.61 1,634,233 -0.09(-0.50%)
May 14, 2012 18.04 18.04 17.70 17.70 1,425,197 -0.64(-3.50%)
May 11, 2012 18.16 18.68 18.07 18.34 1,930,960 +0.05(+0.26%)
May 10, 2012 18.45 18.54 18.17 18.29 1,063,757 +0.11(+0.62%)
May 09, 2012 18.21 18.28 17.90 18.18 1,315,602 -0.26(-1.39%)
May 08, 2012 18.55 18.69 18.22 18.44 2,460,529 -0.31(-1.65%)
May 07, 2012 18.61 18.82 18.57 18.74 1,763,657 +0.02(+0.10%)
May 04, 2012 18.79 18.89 18.45 18.73 1,472,715 -0.20(-1.07%)
May 03, 2012 19.10 19.17 18.71 18.93 1,630,205 -0.15(-0.81%)
May 02, 2012 19.01 19.14 18.92 19.08 1,310,268 -0.12(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.