Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.363 2.363 2.350 2.363 489,564 +0.00(+0.00%)
May 30, 2012 2.355 2.363 2.346 2.363 566,443 +0.01(+0.37%)
May 29, 2012 2.359 2.366 2.346 2.355 574,115 +0.01(+0.37%)
May 25, 2012 2.363 2.363 2.342 2.346 775,534 -0.02(-0.73%)
May 24, 2012 2.324 2.363 2.320 2.363 1,392,035 +0.04(+1.68%)
May 23, 2012 2.324 2.333 2.307 2.324 862,484 +0.01(+0.56%)
May 22, 2012 2.333 2.333 2.246 2.311 793,446 -0.00(-0.19%)
May 21, 2012 2.324 2.333 2.307 2.316 650,564 -0.00(-0.19%)
May 18, 2012 2.324 2.324 2.303 2.320 626,666 +0.00(+0.00%)
May 17, 2012 2.342 2.346 2.298 2.320 1,114,962 -0.01(-0.37%)
May 16, 2012 2.342 2.346 2.329 2.329 797,614 -0.02(-0.74%)
May 15, 2012 2.337 2.346 2.333 2.346 1,078,546 +0.00(+0.00%)
May 14, 2012 2.350 2.355 2.333 2.346 1,017,415 -0.02(-0.73%)
May 11, 2012 2.355 2.363 2.354 2.363 573,549 +0.00(+0.18%)
May 10, 2012 2.363 2.372 2.359 2.359 1,061,599 -0.00(-0.18%)
May 09, 2012 2.376 2.380 2.355 2.363 837,808 -0.01(-0.54%)
May 08, 2012 2.389 2.398 2.363 2.376 1,484,857 -0.02(-0.72%)
May 07, 2012 2.415 2.415 2.385 2.393 811,129 -0.02(-0.72%)
May 04, 2012 2.415 2.424 2.380 2.411 469,320 +0.01(+0.36%)
May 03, 2012 2.415 2.419 2.402 2.402 520,631 -0.02(-0.89%)
May 02, 2012 2.419 2.432 2.411 2.424 963,092 -0.00(-0.18%)
May 01, 2012 2.415 2.428 2.413 2.428 858,393 +0.02(+0.72%)
Apr 30, 2012 2.380 2.424 2.380 2.411 724,199 -0.02(-0.71%)
Apr 27, 2012 2.480 2.480 2.393 2.428 911,449 +0.00(+0.00%)
Apr 26, 2012 2.415 2.449 2.415 2.428 1,371,989 +0.00(+0.00%)
Apr 25, 2012 2.415 2.432 2.406 2.428 1,448,459 +0.02(+0.90%)
Apr 24, 2012 2.385 2.406 2.376 2.406 1,056,155 +0.02(+0.72%)
Apr 23, 2012 2.372 2.389 2.355 2.389 1,382,442 +0.02(+0.73%)
Apr 20, 2012 2.346 2.398 2.342 2.372 1,420,027 +0.03(+1.29%)
Apr 19, 2012 2.342 2.346 2.333 2.342 815,454 -0.00(-0.18%)
Apr 18, 2012 2.333 2.346 2.329 2.346 590,325 +0.02(+0.74%)
Apr 17, 2012 2.342 2.344 2.325 2.329 736,667 -0.02(-0.73%)
Apr 16, 2012 2.337 2.346 2.324 2.346 956,367 +0.02(+0.92%)
Apr 13, 2012 2.333 2.333 2.324 2.324 940,663 -0.01(-0.37%)
Apr 12, 2012 2.324 2.346 2.324 2.333 620,855 +0.01(+0.37%)
Apr 11, 2012 2.329 2.337 2.316 2.324 862,100 +0.02(+0.74%)
Apr 10, 2012 2.342 2.346 2.303 2.307 1,463,191 -0.04(-1.65%)
Apr 09, 2012 2.350 2.350 2.337 2.346 762,932 +0.00(+0.00%)
Apr 05, 2012 2.350 2.354 2.342 2.346 951,200 -0.01(-0.36%)
Apr 04, 2012 2.354 2.354 2.346 2.354 673,561 -0.00(-0.18%)
Apr 03, 2012 2.354 2.359 2.342 2.359 849,084 +0.00(+0.00%)
Apr 02, 2012 2.354 2.359 2.342 2.359 775,427 -0.00(-0.18%)
Mar 30, 2012 2.367 2.367 2.333 2.363 2,488,399 +0.01(+0.36%)
Mar 29, 2012 2.354 2.354 2.337 2.354 972,302 +0.00(+0.00%)
Mar 28, 2012 2.359 2.359 2.342 2.354 1,035,930 +0.00(+0.00%)
Mar 27, 2012 2.359 2.359 2.346 2.354 1,104,642 -0.00(-0.18%)
Mar 26, 2012 2.346 2.359 2.333 2.359 1,005,184 +0.03(+1.10%)
Mar 23, 2012 2.354 2.354 2.324 2.333 861,445 -0.02(-0.91%)
Mar 22, 2012 2.354 2.354 2.342 2.354 900,233 +0.01(+0.37%)
Mar 21, 2012 2.367 2.367 2.333 2.346 1,107,298 -0.01(-0.36%)
Mar 20, 2012 2.346 2.354 2.333 2.354 885,695 +0.01(+0.36%)
Mar 19, 2012 2.346 2.346 2.321 2.346 1,212,238 +0.02(+0.92%)
Mar 16, 2012 2.380 2.380 2.325 2.325 1,219,581 -0.05(-1.98%)
Mar 15, 2012 2.393 2.393 2.367 2.372 808,361 -0.02(-0.71%)
Mar 14, 2012 2.380 2.393 2.380 2.389 815,486 +0.01(+0.36%)
Mar 13, 2012 2.367 2.384 2.367 2.380 638,394 +0.01(+0.54%)
Mar 12, 2012 2.376 2.389 2.354 2.367 800,394 -0.00(-0.18%)
Mar 09, 2012 2.389 2.397 2.372 2.372 983,786 -0.02(-0.89%)
Mar 08, 2012 2.380 2.393 2.380 2.393 873,481 +0.00(+0.18%)
Mar 07, 2012 2.380 2.393 2.380 2.389 884,891 +0.01(+0.36%)
Mar 06, 2012 2.372 2.389 2.372 2.380 1,489,338 -0.01(-0.36%)
Mar 05, 2012 2.354 2.389 2.354 2.389 1,485,587 +0.04(+1.63%)
Mar 02, 2012 2.380 2.393 2.350 2.350 2,254,343 -0.03(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.