Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.16 +0.03 (+0.21%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.009 9.049 8.723 8.846 56,472 -0.12(-1.31%)
May 29, 2014 9.094 9.133 8.912 8.964 31,350 -0.05(-0.51%)
May 28, 2014 9.101 9.238 8.912 9.009 33,782 -0.17(-1.85%)
May 27, 2014 9.179 9.211 8.827 9.179 34,385 +0.08(+0.93%)
May 23, 2014 8.944 9.094 9.094 9.094 28,378 +0.09(+1.01%)
May 22, 2014 8.886 9.101 8.807 9.003 17,252 +0.13(+1.47%)
May 21, 2014 8.627 8.957 8.627 8.873 50,272 +0.07(+0.81%)
May 20, 2014 8.899 8.957 8.547 8.801 69,951 -0.14(-1.53%)
May 19, 2014 8.814 9.016 8.814 8.938 21,476 +0.02(+0.22%)
May 16, 2014 8.775 8.964 8.644 8.918 48,006 +0.10(+1.18%)
May 15, 2014 8.683 8.899 8.514 8.814 73,450 +0.08(+0.90%)
May 14, 2014 8.814 8.996 8.625 8.736 74,984 -0.10(-1.18%)
May 13, 2014 9.296 9.303 8.833 8.840 41,131 -0.47(-5.04%)
May 12, 2014 8.991 9.462 8.991 9.309 83,423 +0.42(+4.67%)
May 09, 2014 8.569 8.991 8.569 8.894 54,688 +0.32(+3.71%)
May 08, 2014 8.822 8.939 8.569 8.576 46,362 -0.23(-2.58%)
May 07, 2014 8.602 8.926 8.323 8.803 71,041 +0.28(+3.27%)
May 06, 2014 8.673 8.699 8.517 8.524 65,115 -0.19(-2.16%)
May 05, 2014 8.647 8.796 8.634 8.712 47,773 +0.00(+0.00%)
May 02, 2014 8.738 8.874 8.634 8.712 47,381 -0.04(-0.45%)
May 01, 2014 8.946 9.082 8.641 8.751 73,273 -0.20(-2.25%)
Apr 30, 2014 8.972 9.089 8.719 8.952 90,221 -0.08(-0.93%)
Apr 29, 2014 8.913 9.121 8.796 9.037 64,844 +0.20(+2.28%)
Apr 28, 2014 8.829 8.933 8.634 8.835 72,021 +0.01(+0.07%)
Apr 25, 2014 8.822 8.926 8.634 8.829 63,538 -0.06(-0.73%)
Apr 24, 2014 8.809 8.996 8.712 8.894 67,805 +0.13(+1.48%)
Apr 23, 2014 9.030 9.030 8.732 8.764 55,925 -0.26(-2.88%)
Apr 22, 2014 8.991 9.134 8.991 9.024 46,119 +0.07(+0.80%)
Apr 21, 2014 8.978 9.128 8.913 8.952 34,740 -0.01(-0.14%)
Apr 17, 2014 9.102 8.965 8.965 8.965 49,138 -0.18(-1.99%)
Apr 16, 2014 9.283 9.283 9.059 9.147 112,213 -0.03(-0.28%)
Apr 15, 2014 9.017 9.277 8.777 9.173 84,540 +0.23(+2.54%)
Apr 14, 2014 9.095 9.153 8.926 8.946 67,829 -0.04(-0.43%)
Apr 11, 2014 8.874 9.095 8.874 8.985 62,589 +0.02(+0.22%)
Apr 10, 2014 9.426 9.452 8.939 8.965 59,559 -0.49(-5.22%)
Apr 09, 2014 9.166 9.527 9.115 9.459 82,375 +0.35(+3.85%)
Apr 08, 2014 9.117 9.304 9.108 9.108 59,505 -0.03(-0.28%)
Apr 07, 2014 9.244 9.387 9.134 9.134 53,706 -0.13(-1.40%)
Apr 04, 2014 9.413 9.478 9.264 9.264 55,462 -0.05(-0.49%)
Apr 03, 2014 9.647 9.705 9.303 9.309 127,480 -0.21(-2.25%)
Apr 02, 2014 9.524 9.569 9.251 9.524 55,457 +0.05(+0.55%)
Apr 01, 2014 9.634 9.887 9.342 9.472 70,437 -0.17(-1.75%)
Mar 31, 2014 9.809 9.907 9.614 9.640 69,351 -0.12(-1.20%)
Mar 28, 2014 9.738 9.835 9.686 9.757 30,173 +0.02(+0.20%)
Mar 27, 2014 9.894 9.894 9.608 9.738 19,381 -0.12(-1.19%)
Mar 26, 2014 10.26 10.27 9.848 9.855 27,570 -0.31(-3.00%)
Mar 25, 2014 10.13 10.26 10.03 10.16 22,556 +0.12(+1.16%)
Mar 24, 2014 10.29 10.29 9.920 10.04 31,904 -0.21(-2.03%)
Mar 21, 2014 10.39 10.39 10.18 10.25 166,139 -0.14(-1.31%)
Mar 20, 2014 10.39 10.40 10.35 10.39 21,095 +0.00(+0.00%)
Mar 19, 2014 10.39 10.45 10.32 10.39 36,803 +0.00(+0.00%)
Mar 18, 2014 10.36 10.39 10.35 10.39 51,734 +0.03(+0.25%)
Mar 17, 2014 10.32 10.39 10.32 10.36 40,429 +0.13(+1.27%)
Mar 14, 2014 10.16 10.25 10.12 10.23 76,742 +0.01(+0.06%)
Mar 13, 2014 10.39 10.39 10.11 10.22 29,087 -0.09(-0.88%)
Mar 12, 2014 10.21 10.35 10.14 10.32 48,565 +0.09(+0.89%)
Mar 11, 2014 10.31 10.31 10.17 10.22 27,665 -0.18(-1.69%)
Mar 10, 2014 10.22 10.40 10.22 10.40 42,818 +0.16(+1.52%)
Mar 07, 2014 10.35 10.36 10.17 10.24 151,843 -0.04(-0.38%)
Mar 06, 2014 10.32 10.39 10.22 10.28 94,153 -0.05(-0.44%)
Mar 05, 2014 10.32 10.45 10.26 10.33 72,146 +0.01(+0.13%)
Mar 04, 2014 9.744 10.36 9.686 10.32 70,559 +0.64(+6.64%)
Mar 03, 2014 9.614 9.731 9.478 9.673 57,811 -0.05(-0.53%)
Feb 28, 2014 9.692 9.894 9.666 9.725 71,856 +0.06(+0.60%)
Feb 27, 2014 9.530 9.724 9.498 9.666 47,763 +0.14(+1.43%)
Feb 26, 2014 9.465 9.543 9.407 9.530 21,208 +0.16(+1.73%)
Feb 25, 2014 9.413 9.556 9.277 9.368 51,808 -0.01(-0.14%)
Feb 24, 2014 8.764 9.387 8.647 9.381 268,815 +0.73(+8.48%)
Feb 21, 2014 8.686 8.777 8.641 8.647 67,902 -0.05(-0.60%)
Feb 20, 2014 8.706 8.796 8.530 8.699 36,093 +0.05(+0.53%)
Feb 19, 2014 8.952 9.056 8.647 8.654 40,409 -0.32(-3.62%)
Feb 18, 2014 8.894 9.076 8.894 8.978 24,951 +0.06(+0.65%)
Feb 14, 2014 9.082 8.920 8.920 8.920 22,797 -0.16(-1.72%)
Feb 13, 2014 8.926 9.108 8.874 9.076 19,707 +0.08(+0.94%)
Feb 12, 2014 9.147 9.263 8.829 8.991 38,597 -0.12(-1.28%)
Feb 11, 2014 8.972 9.186 8.972 9.108 26,773 +0.33(+3.76%)
Feb 10, 2014 8.901 8.979 8.630 8.778 46,743 -0.11(-1.24%)
Feb 07, 2014 8.992 9.108 8.856 8.888 35,515 -0.05(-0.58%)
Feb 06, 2014 8.701 8.972 8.701 8.940 37,963 +0.23(+2.67%)
Feb 05, 2014 8.681 8.785 8.617 8.707 29,675 -0.03(-0.30%)
Feb 04, 2014 8.707 8.811 8.649 8.733 24,932 +0.08(+0.97%)
Feb 03, 2014 9.121 9.192 8.468 8.649 89,770 -0.47(-5.11%)
Jan 31, 2014 9.263 9.405 9.063 9.114 56,429 -0.34(-3.56%)
Jan 30, 2014 9.257 9.528 9.179 9.451 38,807 +0.31(+3.39%)
Jan 29, 2014 9.056 9.237 9.030 9.140 31,939 -0.08(-0.84%)
Jan 28, 2014 9.237 9.263 9.043 9.218 37,859 -0.02(-0.21%)
Jan 27, 2014 8.972 9.444 8.972 9.237 21,159 +0.14(+1.49%)
Jan 24, 2014 9.522 9.593 9.050 9.102 34,604 -0.50(-5.25%)
Jan 23, 2014 9.561 9.696 9.354 9.606 46,177 +0.02(+0.20%)
Jan 22, 2014 9.418 9.696 9.312 9.586 21,093 +0.18(+1.92%)
Jan 21, 2014 9.263 9.405 9.244 9.405 23,503 +0.14(+1.54%)
Jan 17, 2014 9.328 9.263 9.263 9.263 19,492 -0.04(-0.42%)
Jan 16, 2014 9.069 9.302 9.069 9.302 15,199 +0.17(+1.91%)
Jan 15, 2014 9.166 9.186 8.966 9.127 13,814 -0.04(-0.42%)
Jan 14, 2014 8.843 9.166 8.843 9.166 35,098 +0.25(+2.83%)
Jan 13, 2014 9.186 9.186 8.817 8.914 33,572 -0.28(-3.02%)
Jan 10, 2014 9.295 9.457 9.134 9.192 20,820 -0.10(-1.11%)
Jan 09, 2014 9.496 9.496 9.250 9.295 27,927 -0.13(-1.37%)
Jan 08, 2014 9.683 9.683 9.386 9.425 22,159 -0.27(-2.80%)
Jan 07, 2014 9.748 9.748 9.645 9.696 28,937 +0.01(+0.13%)
Jan 06, 2014 9.890 10.05 9.683 9.683 42,362 -0.13(-1.32%)
Jan 03, 2014 9.612 9.897 9.599 9.813 22,412 +0.25(+2.57%)
Jan 02, 2014 9.871 10.00 9.555 9.567 17,918 -0.31(-3.14%)
Dec 31, 2013 10.06 9.877 9.877 9.877 20,265 -0.19(-1.93%)
Dec 30, 2013 10.30 10.34 9.910 10.07 51,700 -0.28(-2.69%)
Dec 27, 2013 10.36 10.54 10.27 10.35 32,946 -0.03(-0.25%)
Dec 26, 2013 10.50 10.51 10.27 10.38 45,701 -0.09(-0.86%)
Dec 24, 2013 10.39 10.50 10.39 10.47 8,930 +0.06(+0.62%)
Dec 23, 2013 10.41 10.47 10.36 10.40 25,285 +0.02(+0.19%)
Dec 20, 2013 10.28 10.43 10.24 10.38 99,562 +0.15(+1.45%)
Dec 19, 2013 10.14 10.28 10.14 10.23 25,950 -0.14(-1.37%)
Dec 18, 2013 10.05 10.41 9.832 10.38 63,157 +0.32(+3.22%)
Dec 17, 2013 9.729 10.12 9.716 10.05 33,704 +0.35(+3.60%)
Dec 16, 2013 9.651 9.767 9.573 9.703 29,861 +0.14(+1.42%)
Dec 13, 2013 9.535 9.599 9.470 9.567 19,484 +0.05(+0.54%)
Dec 12, 2013 9.599 9.599 9.464 9.515 24,177 +0.08(+0.89%)
Dec 11, 2013 9.263 9.502 9.127 9.431 88,148 +0.21(+2.31%)
Dec 10, 2013 9.548 9.548 9.043 9.218 92,195 -0.32(-3.32%)
Dec 09, 2013 9.813 9.890 9.515 9.535 29,029 -0.28(-2.83%)
Dec 06, 2013 9.722 9.987 9.696 9.813 0 +0.23(+2.36%)
Dec 05, 2013 9.567 9.612 9.421 9.586 0 +0.05(+0.54%)
Dec 04, 2013 9.446 9.708 9.287 9.535 0 +0.01(+0.13%)
Dec 03, 2013 9.612 9.759 9.389 9.523 0 -0.13(-1.39%)
Dec 02, 2013 10.08 10.10 9.644 9.657 0 -0.40(-4.00%)
Nov 29, 2013 10.20 10.20 10.02 10.06 0 -0.06(-0.57%)
Nov 27, 2013 9.733 10.17 9.733 10.12 0 +0.42(+4.34%)
Nov 26, 2013 9.510 10.23 9.510 9.695 0 +0.23(+2.43%)
Nov 25, 2013 9.395 9.472 9.395 9.465 24,430 +0.07(+0.75%)
Nov 22, 2013 9.561 9.561 9.357 9.395 0 -0.11(-1.14%)
Nov 21, 2013 8.866 9.535 8.866 9.503 81,264 +0.69(+7.81%)
Nov 20, 2013 8.649 8.974 8.572 8.815 0 +0.22(+2.60%)
Nov 19, 2013 8.521 8.598 8.464 8.591 86,031 +0.10(+1.13%)
Nov 18, 2013 8.426 8.534 8.394 8.496 0 +0.07(+0.83%)
Nov 15, 2013 8.381 8.483 8.381 8.426 0 +0.02(+0.23%)
Nov 14, 2013 8.470 8.553 8.400 8.406 0 -0.10(-1.20%)
Nov 13, 2013 8.394 8.527 8.381 8.508 0 +0.00(+0.00%)
Nov 12, 2013 8.566 8.635 8.470 8.508 0 -0.07(-0.81%)
Nov 11, 2013 8.686 8.743 8.572 8.578 0 -0.11(-1.24%)
Nov 08, 2013 8.413 9.035 8.319 8.686 0 +0.27(+3.17%)
Nov 07, 2013 8.591 8.686 8.394 8.420 60,761 -0.17(-2.00%)
Nov 06, 2013 8.534 8.686 8.521 8.591 48,070 +0.15(+1.73%)
Nov 05, 2013 8.401 8.577 8.244 8.445 0 -0.04(-0.45%)
Nov 04, 2013 8.578 8.743 8.464 8.483 54,461 -0.24(-2.77%)
Nov 01, 2013 8.902 8.972 8.515 8.724 0 -0.17(-1.86%)
Oct 31, 2013 8.921 8.966 8.750 8.889 0 -0.08(-0.92%)
Oct 30, 2013 9.505 9.505 8.908 8.972 44,431 -0.47(-4.98%)
Oct 29, 2013 9.429 9.518 9.309 9.442 0 +0.03(+0.27%)
Oct 28, 2013 9.715 9.759 9.397 9.416 0 -0.30(-3.14%)
Oct 25, 2013 9.467 9.766 9.302 9.721 0 +0.28(+2.96%)
Oct 24, 2013 9.480 9.516 9.366 9.442 28,050 -0.01(-0.13%)
Oct 23, 2013 9.366 9.571 9.366 9.455 0 +0.04(+0.40%)
Oct 22, 2013 9.359 9.575 9.347 9.416 59,263 +0.11(+1.23%)
Oct 21, 2013 9.347 9.385 9.220 9.302 91,112 -0.02(-0.20%)
Oct 18, 2013 9.359 9.467 9.213 9.321 95,854 +0.04(+0.48%)
Oct 17, 2013 9.118 9.353 9.061 9.277 41,578 +0.09(+0.97%)
Oct 16, 2013 9.182 9.239 9.067 9.188 22,163 +0.11(+1.26%)
Oct 15, 2013 9.258 9.353 9.067 9.074 27,004 -0.25(-2.66%)
Oct 14, 2013 9.289 9.416 9.277 9.321 24,486 -0.03(-0.34%)
Oct 11, 2013 9.169 9.493 9.169 9.353 0 +0.18(+1.94%)
Oct 10, 2013 9.283 9.353 9.118 9.175 25,815 +0.03(+0.35%)
Oct 09, 2013 9.105 9.309 9.029 9.143 38,815 +0.11(+1.19%)
Oct 08, 2013 9.055 9.137 8.966 9.035 68,037 -0.02(-0.21%)
Oct 07, 2013 9.182 9.270 9.010 9.055 0 -0.16(-1.72%)
Oct 04, 2013 9.321 9.474 9.213 9.213 0 -0.07(-0.75%)
Oct 03, 2013 10.13 10.13 9.067 9.283 0 -0.90(-8.85%)
Oct 02, 2013 10.18 10.45 10.13 10.18 38,158 -0.08(-0.74%)
Oct 01, 2013 10.31 10.38 10.18 10.26 18,305 -0.02(-0.18%)
Sep 30, 2013 10.19 10.34 9.956 10.28 0 +0.10(+0.93%)
Sep 27, 2013 10.07 10.40 10.06 10.18 0 -0.04(-0.43%)
Sep 26, 2013 10.16 10.24 10.04 10.23 22,708 +0.07(+0.69%)
Sep 25, 2013 10.15 10.16 10.01 10.16 48,258 +0.00(+0.00%)
Sep 24, 2013 10.18 10.28 10.13 10.16 27,508 +0.00(+0.00%)
Sep 23, 2013 10.13 10.20 10.08 10.16 31,594 +0.00(+0.00%)
Sep 20, 2013 10.15 10.25 10.08 10.16 0 +0.03(+0.31%)
Sep 19, 2013 10.01 10.13 9.956 10.13 0 +0.14(+1.40%)
Sep 18, 2013 9.982 10.06 9.759 9.988 0 -0.06(-0.63%)
Sep 17, 2013 9.880 10.08 9.867 10.05 0 +0.17(+1.74%)
Sep 16, 2013 9.842 10.10 9.810 9.880 0 +0.04(+0.39%)
Sep 13, 2013 9.867 9.963 9.747 9.842 0 +0.00(+0.00%)
Sep 12, 2013 9.912 9.924 9.766 9.842 0 +0.06(+0.65%)
Sep 11, 2013 9.728 10.01 9.728 9.778 0 -0.01(-0.06%)
Sep 10, 2013 9.531 9.829 9.531 9.785 28,252 +0.32(+3.35%)
Sep 09, 2013 9.080 9.569 9.048 9.467 0 +0.36(+3.90%)
Sep 06, 2013 9.226 9.347 9.061 9.112 0 -0.03(-0.35%)
Sep 05, 2013 9.029 9.321 9.029 9.143 0 +0.13(+1.48%)
Sep 04, 2013 9.029 9.048 8.813 9.010 0 -0.07(-0.77%)
Sep 03, 2013 8.839 9.118 8.794 9.080 0 +0.30(+3.47%)
Aug 30, 2013 9.270 9.309 8.762 8.775 0 -0.47(-5.08%)
Aug 29, 2013 9.239 9.455 9.239 9.245 28,860 -0.10(-1.09%)
Aug 28, 2013 9.455 9.480 9.277 9.347 0 -0.02(-0.20%)
Aug 27, 2013 9.531 9.696 9.334 9.366 66,785 -0.32(-3.34%)
Aug 26, 2013 9.721 9.791 9.569 9.690 0 -0.03(-0.26%)
Aug 23, 2013 10.15 10.15 9.674 9.715 0 -0.44(-4.31%)
Aug 22, 2013 9.956 10.18 9.537 10.15 25,529 +0.20(+1.98%)
Aug 21, 2013 9.747 9.975 9.670 9.956 0 +0.23(+2.42%)
Aug 20, 2013 9.740 9.888 9.543 9.721 24,026 +0.03(+0.33%)
Aug 19, 2013 9.702 10.01 9.658 9.690 74,075 +0.03(+0.26%)
Aug 16, 2013 9.493 9.810 9.493 9.664 0 +0.09(+0.93%)
Aug 15, 2013 9.924 10.17 9.493 9.575 44,152 -0.48(-4.80%)
Aug 14, 2013 10.27 10.27 10.06 10.06 21,092 -0.23(-2.22%)
Aug 13, 2013 10.25 10.29 10.18 10.29 29,814 +0.04(+0.43%)
Aug 12, 2013 10.19 10.33 10.08 10.24 18,083 -0.03(-0.25%)
Aug 09, 2013 10.50 10.50 10.19 10.27 13,384 -0.28(-2.64%)
Aug 08, 2013 10.24 10.63 10.06 10.55 57,632 +0.37(+3.67%)
Aug 07, 2013 10.51 10.53 10.10 10.17 31,332 -0.40(-3.83%)
Aug 06, 2013 10.82 10.82 10.56 10.58 30,203 -0.20(-1.88%)
Aug 05, 2013 10.45 10.98 10.45 10.78 41,784 +0.34(+3.21%)
Aug 02, 2013 10.17 10.51 10.17 10.44 88,072 +0.23(+2.29%)
Aug 01, 2013 10.12 10.32 9.995 10.21 63,663 +0.13(+1.32%)
Jul 31, 2013 10.12 10.18 9.983 10.08 0 -0.02(-0.19%)
Jul 30, 2013 10.22 10.30 10.01 10.10 0 -0.04(-0.44%)
Jul 29, 2013 10.22 10.30 10.07 10.14 0 -0.15(-1.47%)
Jul 26, 2013 10.26 10.34 10.06 10.29 0 -0.05(-0.49%)
Jul 25, 2013 10.36 10.38 10.13 10.34 0 +0.00(+0.00%)
Jul 24, 2013 10.10 10.40 10.07 10.34 0 +0.30(+2.96%)
Jul 23, 2013 10.34 10.34 9.743 10.05 0 -0.26(-2.52%)
Jul 22, 2013 10.29 10.46 10.27 10.31 0 -0.15(-1.45%)
Jul 19, 2013 10.33 10.53 10.17 10.46 0 +0.12(+1.16%)
Jul 18, 2013 10.50 10.65 10.19 10.34 0 -0.18(-1.68%)
Jul 17, 2013 10.63 10.76 10.51 10.51 35,663 -0.20(-1.89%)
Jul 16, 2013 11.02 11.06 10.62 10.72 0 -0.32(-2.87%)
Jul 15, 2013 11.07 11.18 10.97 11.03 0 -0.03(-0.29%)
Jul 12, 2013 11.07 11.17 10.87 11.06 0 +0.00(+0.00%)
Jul 11, 2013 10.92 11.14 10.58 11.06 0 +0.29(+2.67%)
Jul 10, 2013 10.38 10.84 10.38 10.78 0 +0.44(+4.25%)
Jul 09, 2013 10.50 10.50 10.31 10.34 0 -0.10(-0.97%)
Jul 08, 2013 10.43 10.46 10.26 10.44 0 +0.01(+0.12%)
Jul 05, 2013 10.63 10.63 10.26 10.43 0 +0.02(+0.18%)
Jul 03, 2013 10.24 10.50 9.976 10.41 0 +0.09(+0.92%)
Jul 02, 2013 10.28 10.53 9.970 10.31 0 -0.01(-0.06%)
Jul 01, 2013 9.907 10.62 9.743 10.32 0 +0.49(+5.02%)
Jun 28, 2013 9.862 9.979 9.761 9.824 165,492 -0.09(-0.89%)
Jun 27, 2013 10.00 10.12 9.812 9.913 0 -0.01(-0.06%)
Jun 26, 2013 9.900 10.13 9.875 9.919 0 +0.11(+1.10%)
Jun 25, 2013 9.616 9.837 9.571 9.812 0 +0.25(+2.58%)
Jun 24, 2013 8.951 9.584 8.951 9.565 0 +0.39(+4.28%)
Jun 21, 2013 9.148 9.198 8.869 9.173 75,157 +0.09(+0.97%)
Jun 20, 2013 9.249 9.413 9.008 9.084 0 -0.46(-4.77%)
Jun 19, 2013 9.799 9.872 9.445 9.540 0 -0.23(-2.39%)
Jun 18, 2013 9.185 9.907 9.185 9.774 0 +0.59(+6.40%)
Jun 17, 2013 9.185 9.268 8.977 9.185 0 +0.10(+1.11%)
Jun 14, 2013 9.230 9.268 9.046 9.084 0 -0.15(-1.58%)
Jun 13, 2013 8.705 9.287 8.698 9.230 32,233 +0.49(+5.65%)
Jun 12, 2013 8.819 8.825 8.717 8.736 14,998 -0.02(-0.22%)
Jun 11, 2013 8.654 8.875 8.559 8.755 15,319 -0.01(-0.07%)
Jun 10, 2013 8.603 8.768 8.477 8.762 0 +0.22(+2.52%)
Jun 07, 2013 8.603 8.698 8.458 8.547 0 -0.06(-0.66%)
Jun 06, 2013 8.459 8.629 8.459 8.603 18,638 +0.15(+1.72%)
Jun 05, 2013 8.648 8.736 8.350 8.458 0 -0.20(-2.27%)
Jun 04, 2013 8.793 8.945 8.603 8.654 0 -0.10(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.