Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcrest Mining Ltd (OP: NCMGF )

15.20 UNCHANGED
Last Price Updated: 3:49 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 9.350 9.350 9.350 0 +0.49(+5.53%)
May 28, 2014 8.860 8.860 8.860 8.860 2,750 -0.49(-5.24%)
May 27, 2014 9.290 9.350 9.290 9.350 6,620 -0.32(-3.31%)
May 23, 2014 9.670 9.670 9.670 0 +0.25(+2.70%)
May 22, 2014 9.420 9.440 9.416 9.416 3,300 +0.17(+1.79%)
May 20, 2014 9.250 9.250 9.250 9.250 0 -0.32(-3.34%)
May 19, 2014 9.650 9.650 9.570 9.570 7,260 -0.01(-0.10%)
May 14, 2014 9.580 9.580 9.580 9.580 0 -0.05(-0.52%)
May 13, 2014 9.630 9.630 9.630 9.630 500 -0.02(-0.21%)
May 12, 2014 9.750 9.780 9.650 9.650 51,045 +0.02(+0.21%)
May 09, 2014 9.630 9.630 9.630 9.630 100 -0.24(-2.43%)
May 08, 2014 9.870 9.870 9.870 9.870 100 +0.26(+2.68%)
May 07, 2014 9.612 9.612 9.612 9.612 335 -0.16(-1.62%)
May 06, 2014 9.770 9.770 9.770 9.770 703 +0.08(+0.83%)
May 05, 2014 9.690 9.690 9.690 9.690 110 -0.00(-0.02%)
May 01, 2014 9.691 9.691 9.691 9.691 0 +0.00(+0.02%)
Apr 30, 2014 9.690 9.690 9.690 9.690 600 -0.01(-0.10%)
Apr 28, 2014 9.700 9.700 9.700 0 +0.28(+2.97%)
Apr 25, 2014 9.400 9.470 9.400 9.420 1,570 -0.28(-2.89%)
Apr 24, 2014 9.700 9.700 9.700 9.700 206 +0.36(+3.85%)
Apr 23, 2014 9.340 9.340 9.340 9.340 300 -0.06(-0.64%)
Apr 22, 2014 9.250 9.400 9.250 9.400 2,800 -0.29(-2.99%)
Apr 16, 2014 9.690 9.690 9.690 0 +0.12(+1.25%)
Apr 15, 2014 9.550 9.570 9.540 9.570 1,180 -0.39(-3.92%)
Apr 14, 2014 9.960 9.960 9.960 9.960 800 -0.26(-2.54%)
Apr 11, 2014 9.790 10.22 9.790 10.22 0 -0.03(-0.29%)
Apr 10, 2014 10.25 10.25 10.25 10.25 3,200 +0.11(+1.08%)
Apr 09, 2014 10.16 10.16 10.14 10.14 200 +0.69(+7.30%)
Apr 07, 2014 9.450 9.450 9.450 0 +0.25(+2.72%)
Apr 03, 2014 9.200 9.200 9.200 0 -0.01(-0.11%)
Apr 02, 2014 9.210 9.210 9.210 9.210 300 +0.11(+1.21%)
Mar 31, 2014 9.100 9.100 9.100 0 -0.03(-0.33%)
Mar 28, 2014 9.130 9.130 9.130 9.130 0 -0.11(-1.19%)
Mar 26, 2014 9.240 9.240 9.240 0 -0.21(-2.22%)
Mar 25, 2014 9.450 9.450 9.450 9.450 822 -0.12(-1.25%)
Mar 24, 2014 9.590 9.600 9.570 9.570 900 -0.20(-2.05%)
Mar 21, 2014 9.770 9.770 9.770 9.770 1,000 +0.16(+1.66%)
Mar 20, 2014 9.610 9.610 9.610 9.610 145 -0.38(-3.80%)
Mar 19, 2014 10.42 10.42 9.990 9.990 15,860 -0.47(-4.49%)
Mar 18, 2014 10.46 10.46 10.46 10.46 10,050 -0.45(-4.12%)
Mar 14, 2014 10.91 10.91 10.91 0 -0.16(-1.45%)
Mar 13, 2014 11.00 11.15 11.00 11.07 16,080 +0.54(+5.13%)
Mar 12, 2014 10.48 10.53 10.48 10.53 300 -0.13(-1.22%)
Mar 07, 2014 10.66 10.66 10.66 23 -0.41(-3.70%)
Mar 06, 2014 10.87 11.07 10.87 11.07 3,095 +0.34(+3.17%)
Mar 05, 2014 10.77 10.77 10.73 10.73 3,000 +0.23(+2.19%)
Mar 04, 2014 10.38 10.50 10.38 10.50 3,940 -0.25(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.