Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 113.25 113.25 107.75 109.75 1,631 -3.50(-3.09%)
May 29, 2014 112.50 113.25 112.25 113.25 1,004 -0.50(-0.44%)
May 28, 2014 115.25 115.25 112.50 113.75 1,141 -0.75(-0.66%)
May 27, 2014 113.00 114.50 110.50 114.50 786 +3.00(+2.69%)
May 23, 2014 112.00 111.50 111.50 111.50 844 -1.25(-1.11%)
May 22, 2014 107.25 114.25 106.75 112.75 876 +3.50(+3.20%)
May 21, 2014 114.35 114.35 106.75 109.25 2,153 -1.00(-0.91%)
May 20, 2014 106.75 111.25 106.25 110.25 2,427 +1.25(+1.15%)
May 19, 2014 117.38 117.38 106.50 109.00 1,099 -2.50(-2.24%)
May 16, 2014 119.50 119.50 110.25 111.50 1,599 -8.50(-7.08%)
May 15, 2014 119.50 126.80 116.00 120.00 1,321 +0.50(+0.42%)
May 14, 2014 119.00 122.50 116.50 119.50 3,905 -0.25(-0.21%)
May 13, 2014 116.75 123.00 115.00 119.75 2,291 +3.00(+2.57%)
May 12, 2014 119.25 120.50 114.50 116.75 962 -1.25(-1.06%)
May 09, 2014 115.50 120.50 112.50 118.00 3,716 -0.75(-0.63%)
May 08, 2014 123.25 123.25 118.75 118.75 1,091 -3.25(-2.66%)
May 07, 2014 120.25 125.00 120.25 122.00 598 -2.00(-1.61%)
May 06, 2014 123.50 125.00 121.50 124.00 4,742 +0.50(+0.40%)
May 05, 2014 120.25 126.75 119.50 123.50 1,480 +0.00(+0.00%)
May 02, 2014 123.75 125.00 119.00 123.50 1,615 +0.50(+0.41%)
May 01, 2014 125.75 125.75 120.50 123.00 1,090 -2.25(-1.80%)
Apr 30, 2014 123.00 144.50 123.00 125.25 3,211 +1.75(+1.42%)
Apr 29, 2014 124.75 127.75 121.25 123.50 2,081 +0.00(+0.00%)
Apr 28, 2014 130.00 130.00 119.75 123.50 2,060 -5.50(-4.26%)
Apr 25, 2014 137.00 143.75 127.50 129.00 3,246 -8.25(-6.01%)
Apr 24, 2014 140.50 143.75 135.50 137.25 4,131 -1.75(-1.26%)
Apr 23, 2014 146.50 146.50 137.50 139.00 2,518 -7.25(-4.96%)
Apr 22, 2014 143.50 150.00 140.25 146.25 3,206 +2.25(+1.56%)
Apr 21, 2014 136.75 155.50 130.25 144.00 2,940 +9.25(+6.86%)
Apr 17, 2014 127.50 134.75 134.75 134.75 2,136 +7.25(+5.69%)
Apr 16, 2014 126.25 128.50 118.50 127.50 1,959 +3.25(+2.62%)
Apr 15, 2014 136.25 136.25 120.25 124.25 3,399 -9.75(-7.28%)
Apr 14, 2014 144.50 147.25 132.25 134.00 3,424 -8.75(-6.13%)
Apr 11, 2014 143.50 144.00 139.50 142.75 5,920 -2.25(-1.55%)
Apr 10, 2014 150.00 150.38 139.25 145.00 3,851 -6.00(-3.97%)
Apr 09, 2014 154.50 154.50 150.00 151.00 3,234 -3.50(-2.27%)
Apr 08, 2014 160.50 160.50 144.00 154.50 5,620 -5.75(-3.59%)
Apr 07, 2014 172.25 173.00 156.25 160.25 5,873 -13.25(-7.64%)
Apr 04, 2014 181.50 183.75 173.00 173.50 4,119 -7.75(-4.28%)
Apr 03, 2014 190.25 191.00 180.25 181.25 2,284 -9.50(-4.98%)
Apr 02, 2014 188.75 195.50 187.38 190.75 5,548 +1.50(+0.79%)
Apr 01, 2014 191.25 193.75 170.25 189.25 3,752 -7.25(-3.69%)
Mar 31, 2014 187.25 198.50 183.00 196.50 36,858 +10.25(+5.50%)
Mar 28, 2014 167.00 193.00 155.25 186.25 5,696 +19.00(+11.36%)
Mar 27, 2014 177.75 183.25 152.06 167.25 7,949 -10.75(-6.04%)
Mar 26, 2014 176.00 184.88 167.28 178.00 3,433 +3.50(+2.01%)
Mar 25, 2014 184.75 187.00 170.53 174.50 5,407 -6.75(-3.72%)
Mar 24, 2014 196.75 197.25 180.50 181.25 4,927 -14.50(-7.41%)
Mar 21, 2014 211.25 211.25 195.50 195.75 12,618 -13.75(-6.56%)
Mar 20, 2014 213.50 216.00 202.00 209.50 3,020 -1.00(-0.48%)
Mar 19, 2014 221.75 224.25 203.88 210.50 9,315 -7.25(-3.33%)
Mar 18, 2014 214.00 220.25 207.38 217.75 5,680 +6.50(+3.08%)
Mar 17, 2014 228.50 230.25 208.25 211.25 5,019 -15.50(-6.84%)
Mar 14, 2014 231.25 236.50 224.00 226.75 4,824 -5.25(-2.26%)
Mar 13, 2014 235.25 240.50 227.25 232.00 2,968 -0.25(-0.11%)
Mar 12, 2014 231.00 237.00 224.50 232.25 3,273 +0.00(+0.00%)
Mar 11, 2014 232.50 241.00 219.88 232.25 8,420 +3.25(+1.42%)
Mar 10, 2014 225.25 237.00 220.50 229.00 4,571 +0.50(+0.22%)
Mar 07, 2014 235.75 236.30 213.25 228.50 4,319 -2.75(-1.19%)
Mar 06, 2014 244.00 248.50 226.50 231.25 2,341 -9.75(-4.05%)
Mar 05, 2014 236.25 248.75 225.00 241.00 4,242 +9.25(+3.99%)
Mar 04, 2014 211.50 239.25 206.00 231.75 5,939 +27.25(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.