Indicators

Albemarle Corp (NY: ALB )

130.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.63	53.68	53.01	53.23	1,552,676	-0.39(-0.73%)
May 28, 2015	54.26	54.48	53.34	53.62	980,248	-0.65(-1.19%)
May 27, 2015	54.13	54.49	53.95	54.27	726,432	+0.14(+0.26%)
May 26, 2015	54.38	54.56	53.80	54.13	932,670	-0.63(-1.15%)
May 22, 2015	55.12	54.75	54.75	54.75	1,155,158	-0.74(-1.34%)
May 21, 2015	55.07	55.59	54.91	55.50	757,000	+0.15(+0.27%)
May 20, 2015	55.57	55.57	55.17	55.35	1,027,782	-0.14(-0.26%)
May 19, 2015	55.96	56.06	55.02	55.49	1,288,690	-0.50(-0.89%)
May 18, 2015	56.85	56.85	55.85	55.98	1,490,186	-0.99(-1.74%)
May 15, 2015	56.05	57.35	55.68	56.98	1,290,945	+0.66(+1.18%)
May 14, 2015	55.59	56.52	55.41	56.31	1,226,375	+0.96(+1.74%)
May 13, 2015	55.52	55.71	55.26	55.35	972,611	-0.12(-0.22%)
May 12, 2015	55.82	55.94	54.88	55.47	1,197,678	-0.50(-0.90%)
May 11, 2015	55.90	56.29	55.68	55.98	1,433,889	+0.08(+0.14%)
May 08, 2015	56.39	57.52	55.86	55.90	2,013,537	+0.29(+0.53%)
May 07, 2015	55.12	57.12	54.37	55.60	4,209,997	+2.50(+4.72%)
May 06, 2015	53.57	53.75	52.89	53.10	1,680,752	+0.00(+0.00%)
May 05, 2015	53.21	53.72	52.74	53.10	1,326,573	-0.11(-0.20%)
May 04, 2015	53.71	53.89	53.09	53.21	1,001,047	-0.28(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.