Indicators

China Automotive Sys (NQ: CAAS )

3.445 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.610	7.770	7.600	7.710	21,051	+0.10(+1.31%)
May 28, 2015	7.550	7.710	7.550	7.610	44,305	-0.13(-1.68%)
May 27, 2015	7.630	7.790	7.560	7.740	40,918	+0.14(+1.84%)
May 26, 2015	7.750	7.820	7.600	7.600	59,415	-0.22(-2.81%)
May 22, 2015	7.830	7.820	7.820	7.820	25,000	-0.02(-0.26%)
May 21, 2015	7.900	7.950	7.830	7.840	42,423	-0.06(-0.76%)
May 20, 2015	7.810	7.910	7.740	7.900	42,808	+0.10(+1.28%)
May 19, 2015	7.760	7.816	7.730	7.800	16,901	-0.02(-0.26%)
May 18, 2015	7.820	7.850	7.730	7.820	49,230	+0.02(+0.26%)
May 15, 2015	7.600	7.910	7.600	7.800	90,730	+0.24(+3.17%)
May 14, 2015	7.450	7.570	7.350	7.560	87,914	+0.26(+3.56%)
May 13, 2015	7.160	7.300	7.110	7.300	34,341	+0.17(+2.38%)
May 12, 2015	7.170	7.340	7.100	7.130	41,898	-0.08(-1.11%)
May 11, 2015	7.010	7.240	7.010	7.210	35,159	+0.17(+2.41%)
May 08, 2015	7.010	7.070	6.890	7.040	41,009	+0.04(+0.64%)
May 07, 2015	7.150	7.150	6.990	6.995	34,795	-0.22(-3.12%)
May 06, 2015	7.150	7.220	7.090	7.220	24,427	+0.05(+0.70%)
May 05, 2015	7.140	7.170	6.990	7.170	36,533	-0.06(-0.83%)
May 04, 2015	7.100	7.240	7.050	7.230	29,079	+0.08(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.