Indicators

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	114.16	115.91	112.50	114.11	163,535	-0.09(-0.08%)
May 28, 2015	114.48	115.96	112.86	114.20	254,058	-0.31(-0.27%)
May 27, 2015	113.40	115.50	112.75	114.51	226,439	+0.64(+0.56%)
May 26, 2015	116.81	116.81	112.09	113.87	458,512	-2.20(-1.90%)
May 22, 2015	115.45	116.07	116.07	116.07	264,500	+0.71(+0.62%)
May 21, 2015	112.50	116.48	112.44	115.36	252,160	+2.39(+2.12%)
May 20, 2015	112.93	114.27	112.00	112.97	168,309	-0.25(-0.22%)
May 19, 2015	112.91	115.41	111.20	113.22	277,532	+0.29(+0.26%)
May 18, 2015	111.71	113.63	110.67	112.93	273,689	+0.69(+0.61%)
May 15, 2015	111.29	113.33	111.13	112.25	235,993	-0.07(-0.07%)
May 14, 2015	112.56	112.92	109.60	112.32	356,024	+0.29(+0.26%)
May 13, 2015	112.65	112.87	111.55	112.03	297,394	-0.16(-0.14%)
May 12, 2015	111.61	113.46	109.00	112.19	664,365	+0.27(+0.24%)
May 11, 2015	113.99	116.05	110.10	111.92	798,717	+2.01(+1.83%)
May 08, 2015	110.50	111.77	108.44	109.91	305,538	-0.21(-0.19%)
May 07, 2015	109.07	110.83	107.28	110.12	335,037	+1.33(+1.22%)
May 06, 2015	109.89	110.97	107.08	108.79	364,937	+0.89(+0.82%)
May 05, 2015	113.09	113.09	105.64	107.90	380,776	-2.30(-2.09%)
May 04, 2015	109.72	113.43	109.71	110.20	300,992	+1.07(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.