Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

48.90 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 166.41 166.41 166.41 0 -0.41(-0.25%)
May 27, 2015 166.82 166.82 166.82 166.82 20 -5.16(-3.00%)
May 26, 2015 171.98 171.98 171.98 171.98 100 -4.66(-2.64%)
May 22, 2015 176.64 176.64 176.64 0 -0.88(-0.50%)
May 21, 2015 179.68 179.68 177.52 177.52 145 -2.48(-1.38%)
May 20, 2015 180.00 180.00 180.00 180.00 18 -4.00(-2.17%)
May 19, 2015 186.92 186.92 184.00 184.00 7 -4.69(-2.49%)
May 18, 2015 188.69 188.69 186.41 188.69 1,287 -0.78(-0.41%)
May 15, 2015 191.03 191.32 189.47 189.47 105 +2.81(+1.50%)
May 13, 2015 186.66 186.66 186.66 0 +13.07(+7.53%)
May 12, 2015 173.15 173.59 173.15 173.59 40 +2.09(+1.22%)
May 11, 2015 171.50 171.50 171.50 171.50 2 -8.27(-4.60%)
May 08, 2015 177.63 179.77 177.63 179.77 143 +3.02(+1.71%)
May 07, 2015 173.69 177.77 173.69 176.75 3,062 +9.21(+5.50%)
May 06, 2015 167.96 167.96 167.54 167.54 200 -1.73(-1.02%)
May 05, 2015 169.27 169.27 169.27 169.27 200 -0.75(-0.44%)
May 04, 2015 169.60 170.02 169.60 170.02 300 +1.94(+1.15%)
May 01, 2015 168.08 168.08 168.08 168.08 6 -7.17(-4.09%)
Apr 29, 2015 175.25 175.25 175.25 0 +0.25(+0.14%)
Apr 28, 2015 175.00 175.00 175.00 175.00 2 +1.50(+0.86%)
Apr 27, 2015 173.50 173.50 173.50 173.50 10 -0.70(-0.40%)
Apr 24, 2015 174.20 174.20 174.20 174.20 10 -1.30(-0.74%)
Apr 22, 2015 175.50 175.50 175.50 0 +2.70(+1.56%)
Apr 21, 2015 174.09 174.09 172.80 172.80 530 +2.07(+1.21%)
Apr 20, 2015 170.73 170.73 170.73 170.73 10 +1.52(+0.90%)
Apr 17, 2015 169.21 169.21 169.21 169.21 3,810 -3.01(-1.75%)
Apr 16, 2015 172.22 172.22 172.22 172.22 25 +4.26(+2.54%)
Apr 15, 2015 167.66 167.96 167.66 167.96 11 +6.12(+3.78%)
Apr 14, 2015 161.84 161.84 161.84 161.84 5 -0.03(-0.02%)
Apr 13, 2015 163.37 163.37 161.88 161.88 57 +3.38(+2.13%)
Apr 10, 2015 158.50 158.50 158.50 158.50 8 -1.00(-0.63%)
Apr 08, 2015 159.50 159.50 159.50 0 +3.50(+2.24%)
Apr 06, 2015 156.00 156.00 156.00 0 +6.00(+4.00%)
Mar 30, 2015 150.00 150.00 150.00 0 -3.83(-2.49%)
Mar 27, 2015 153.83 153.83 153.83 153.83 10 -1.42(-0.91%)
Mar 25, 2015 155.25 155.25 155.25 0 +2.18(+1.42%)
Mar 23, 2015 153.07 153.07 153.07 0 +3.07(+2.05%)
Mar 20, 2015 149.25 150.00 146.50 150.00 379 -7.25(-4.61%)
Mar 19, 2015 160.25 160.25 155.00 157.25 7,382 -19.75(-11.16%)
Mar 18, 2015 145.00 195.00 145.00 177.00 63,677 +31.00(+21.24%)
Mar 17, 2015 125.10 162.04 125.10 146.00 28,187 +31.45(+27.45%)
Mar 16, 2015 114.50 114.55 114.50 114.55 129 +3.51(+3.16%)
Mar 13, 2015 111.04 111.04 111.04 111.04 9 +1.52(+1.39%)
Mar 10, 2015 109.52 109.52 109.52 0 -4.63(-4.06%)
Mar 09, 2015 114.15 114.15 114.15 114.15 21 -0.25(-0.22%)
Mar 06, 2015 114.40 114.40 114.40 114.40 45 +1.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.