Indicators

Meta Platforms Inc (NQ: META )

432.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	79.87	79.99	78.80	79.11	16,151,699	-0.95(-1.19%)
May 28, 2015	80.16	80.99	79.92	80.06	11,993,023	-0.40(-0.50%)
May 27, 2015	79.52	80.56	79.42	80.46	14,172,738	+1.21(+1.53%)
May 26, 2015	80.34	80.48	79.00	79.25	16,323,298	-1.20(-1.50%)
May 22, 2015	80.26	80.45	80.45	80.45	19,588,662	+0.06(+0.07%)
May 21, 2015	80.11	80.83	80.00	80.39	13,410,587	-0.07(-0.09%)
May 20, 2015	80.38	81.01	79.38	80.46	23,075,004	-0.08(-0.10%)
May 19, 2015	81.16	81.60	80.46	80.54	17,971,132	-0.25(-0.31%)
May 18, 2015	80.24	81.29	80.16	80.79	21,626,990	+0.46(+0.57%)
May 15, 2015	81.32	81.43	80.09	80.33	27,098,606	-0.95(-1.17%)
May 14, 2015	78.86	81.76	78.62	81.28	49,474,564	+2.93(+3.74%)
May 13, 2015	77.64	78.45	77.57	78.36	21,525,510	+0.98(+1.27%)
May 12, 2015	77.79	77.81	76.71	77.38	21,303,662	-0.55(-0.71%)
May 11, 2015	78.40	78.95	77.85	77.93	18,872,638	-0.50(-0.64%)
May 08, 2015	79.02	79.15	77.95	78.43	19,964,756	+0.08(+0.11%)
May 07, 2015	77.92	78.86	77.48	78.34	19,765,512	+0.32(+0.42%)
May 06, 2015	77.89	78.73	76.97	78.02	28,680,678	+0.54(+0.70%)
May 05, 2015	78.47	78.72	77.14	77.48	22,315,950	-1.25(-1.59%)
May 04, 2015	79.25	79.61	78.55	78.73	14,698,541	-0.18(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.