Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 175.50 182.50 172.25 174.00 5,597 -1.00(-0.57%)
May 28, 2015 178.50 182.50 168.50 175.00 6,591 -4.50(-2.51%)
May 27, 2015 169.00 182.00 166.35 179.50 7,171 +10.25(+6.06%)
May 26, 2015 167.50 174.00 164.75 169.25 6,685 -0.50(-0.29%)
May 22, 2015 162.25 169.75 169.75 169.75 5,112 +8.00(+4.95%)
May 21, 2015 168.25 171.50 159.25 161.75 7,599 -8.25(-4.85%)
May 20, 2015 172.00 176.88 169.00 170.00 6,340 -1.00(-0.58%)
May 19, 2015 174.75 179.75 170.00 171.00 6,806 -3.00(-1.72%)
May 18, 2015 171.50 179.25 170.00 174.00 3,715 +2.25(+1.31%)
May 15, 2015 174.25 180.25 161.45 171.75 4,339 -1.25(-0.72%)
May 14, 2015 171.00 177.25 163.75 173.00 3,920 +4.25(+2.52%)
May 13, 2015 181.50 184.75 168.75 168.75 5,923 -11.00(-6.12%)
May 12, 2015 172.75 183.25 168.75 179.75 6,999 +6.75(+3.90%)
May 11, 2015 165.75 176.25 164.00 173.00 5,482 +8.00(+4.85%)
May 08, 2015 157.50 166.00 155.00 165.00 113,521 +9.00(+5.77%)
May 07, 2015 164.75 166.66 154.00 156.00 6,669 -9.00(-5.45%)
May 06, 2015 164.25 171.00 160.66 165.00 3,958 +2.75(+1.69%)
May 05, 2015 172.25 175.00 160.50 162.25 6,395 -11.25(-6.48%)
May 04, 2015 158.00 177.25 155.95 173.50 84,462 +16.25(+10.33%)
May 01, 2015 153.75 159.00 153.50 157.25 3,659 +3.00(+1.94%)
Apr 30, 2015 156.50 158.50 152.00 154.25 5,252 -2.50(-1.59%)
Apr 29, 2015 158.50 161.75 150.50 156.75 12,739 -1.50(-0.95%)
Apr 28, 2015 155.00 163.00 152.10 158.25 7,980 +3.25(+2.10%)
Apr 27, 2015 168.50 172.50 152.50 155.00 12,173 -12.25(-7.32%)
Apr 24, 2015 174.00 178.75 166.00 167.25 5,244 -7.50(-4.29%)
Apr 23, 2015 172.50 176.75 170.75 174.75 21,547 +2.00(+1.16%)
Apr 22, 2015 187.50 189.50 172.00 172.75 24,778 -13.25(-7.12%)
Apr 21, 2015 174.75 186.75 174.40 186.00 10,514 +12.25(+7.05%)
Apr 20, 2015 170.50 176.00 170.25 173.75 4,993 +0.50(+0.29%)
Apr 17, 2015 168.25 174.00 164.00 173.25 6,491 +4.25(+2.51%)
Apr 16, 2015 172.50 174.25 167.75 169.00 5,330 -5.25(-3.01%)
Apr 15, 2015 175.25 176.00 172.75 174.25 4,920 +0.50(+0.29%)
Apr 14, 2015 177.00 177.12 171.99 173.75 5,405 -3.25(-1.84%)
Apr 13, 2015 171.25 179.25 170.50 177.00 14,749 +7.00(+4.12%)
Apr 10, 2015 171.25 175.25 167.75 170.00 7,451 -1.25(-0.73%)
Apr 09, 2015 169.75 177.50 166.25 171.25 7,013 +2.25(+1.33%)
Apr 08, 2015 172.25 175.50 166.25 169.00 8,003 -2.75(-1.60%)
Apr 07, 2015 177.25 181.25 170.00 171.75 10,669 -6.25(-3.51%)
Apr 06, 2015 177.50 181.25 172.00 178.00 6,784 +0.75(+0.42%)
Apr 02, 2015 183.25 177.25 177.25 177.25 9,612 -5.25(-2.88%)
Apr 01, 2015 173.00 195.00 169.00 182.50 28,779 +19.50(+11.96%)
Mar 31, 2015 164.50 169.75 158.25 163.00 9,092 -3.00(-1.81%)
Mar 30, 2015 175.75 186.25 163.75 166.00 9,200 -8.25(-4.73%)
Mar 27, 2015 163.75 181.00 162.75 174.25 11,177 +7.00(+4.19%)
Mar 26, 2015 180.25 180.25 160.25 167.25 15,598 -15.75(-8.61%)
Mar 25, 2015 193.25 197.50 175.75 183.00 13,782 -10.75(-5.55%)
Mar 24, 2015 190.00 204.00 188.00 193.75 11,691 +4.50(+2.38%)
Mar 23, 2015 188.75 192.00 185.00 189.25 9,156 +1.75(+0.93%)
Mar 20, 2015 185.00 192.50 180.00 187.50 15,050 +3.25(+1.76%)
Mar 19, 2015 186.50 192.27 179.50 184.25 10,002 -1.75(-0.94%)
Mar 18, 2015 170.00 192.00 170.00 186.00 19,959 +16.25(+9.57%)
Mar 17, 2015 178.75 182.47 162.25 169.75 14,985 -7.75(-4.37%)
Mar 16, 2015 163.00 180.00 161.25 177.50 22,176 +14.50(+8.90%)
Mar 13, 2015 157.50 166.25 156.25 163.00 20,431 +6.75(+4.32%)
Mar 12, 2015 145.25 166.16 145.25 156.25 20,647 +12.75(+8.89%)
Mar 11, 2015 144.50 146.25 137.50 143.50 8,275 +2.25(+1.59%)
Mar 10, 2015 137.50 144.88 136.25 141.25 9,222 +3.00(+2.17%)
Mar 09, 2015 140.25 143.75 137.50 138.25 6,920 -1.00(-0.72%)
Mar 06, 2015 139.50 142.50 137.50 139.25 8,074 +0.75(+0.54%)
Mar 05, 2015 134.25 138.50 132.75 138.50 5,496 +7.00(+5.32%)
Mar 04, 2015 132.25 134.75 131.50 131.50 1,530 +0.00(+0.00%)
Mar 03, 2015 132.00 134.00 131.25 131.50 1,035 -1.25(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.