Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1711 -0.0006 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 86000 87000 84126 86200 5 +800.00(+0.94%)
May 30, 2017 87800 87800 83000 85400 4 -3800.00(-4.26%)
May 26, 2017 86800 89200 85000 89200 4 +2200.00(+2.53%)
May 25, 2017 87000 87000 85000 87000 4 +600.00(+0.69%)
May 24, 2017 85400 87000 83400 86400 4 +1000.00(+1.17%)
May 23, 2017 86000 86000 83400 85400 4 -600.00(-0.70%)
May 22, 2017 87000 87198 81200 86000 14 -200.00(-0.23%)
May 19, 2017 86000 100000 84600 86200 191 +6200.00(+7.75%)
May 18, 2017 81200 81200 78700 80000 5 -1400.00(-1.72%)
May 17, 2017 82000 84600 79000 81400 9 -1200.00(-1.45%)
May 16, 2017 84200 86200 81400 82600 5 -1200.00(-1.43%)
May 15, 2017 81200 84600 81200 83800 3 +1600.00(+1.95%)
May 12, 2017 80200 82600 79612 82200 3 +2200.00(+2.75%)
May 11, 2017 83400 83400 80000 80000 3 -4000.00(-4.76%)
May 10, 2017 78000 84400 77962 84000 9 +4800.00(+6.06%)
May 09, 2017 78400 79200 77200 79200 5 +0.00(+0.00%)
May 08, 2017 80400 81200 78200 79200 5 -1600.00(-1.98%)
May 05, 2017 81400 81400 77600 80800 9 -800.00(-0.98%)
May 04, 2017 82000 83598 79800 81600 5 -1200.00(-1.45%)
May 03, 2017 82400 85000 78600 82800 10 -600.00(-0.72%)
May 02, 2017 91400 93000 82400 83400 21 -4200.00(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.