Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.038 3.044 3.014 3.014 828,175 -0.02(-0.58%)
May 30, 2017 3.049 3.055 3.032 3.032 565,133 -0.02(-0.58%)
May 26, 2017 3.044 3.049 3.044 3.049 380,774 +0.00(+0.00%)
May 25, 2017 3.055 3.055 3.044 3.049 279,943 -0.01(-0.19%)
May 24, 2017 3.061 3.061 3.044 3.055 326,802 +0.00(+0.00%)
May 23, 2017 3.061 3.067 3.049 3.055 391,561 +0.00(+0.00%)
May 22, 2017 3.055 3.055 3.049 3.055 245,749 +0.00(+0.12%)
May 19, 2017 3.040 3.058 3.034 3.052 577,056 +0.01(+0.38%)
May 18, 2017 3.058 3.058 3.040 3.040 457,782 -0.02(-0.76%)
May 17, 2017 3.052 3.069 3.043 3.064 665,057 +0.01(+0.19%)
May 16, 2017 3.034 3.058 3.034 3.058 381,638 +0.03(+0.97%)
May 15, 2017 3.034 3.058 3.028 3.028 586,053 +0.00(+0.00%)
May 12, 2017 3.040 3.040 3.028 3.028 506,359 +0.00(+0.00%)
May 11, 2017 3.040 3.052 3.028 3.028 899,032 -0.01(-0.19%)
May 10, 2017 3.052 3.052 3.023 3.034 1,130,404 -0.03(-0.95%)
May 09, 2017 3.046 3.069 3.040 3.064 485,182 +0.02(+0.77%)
May 08, 2017 3.040 3.046 3.023 3.040 923,114 +0.00(+0.00%)
May 05, 2017 3.058 3.064 3.040 3.040 789,508 -0.02(-0.57%)
May 04, 2017 3.052 3.064 3.046 3.058 518,651 +0.00(+0.00%)
May 03, 2017 3.040 3.058 3.036 3.058 283,439 +0.02(+0.77%)
May 02, 2017 3.064 3.069 3.023 3.034 1,259,353 -0.03(-0.95%)
May 01, 2017 3.069 3.075 3.058 3.064 641,385 +0.01(+0.19%)
Apr 28, 2017 3.046 3.069 3.040 3.058 457,189 +0.01(+0.38%)
Apr 27, 2017 3.028 3.058 3.028 3.046 578,761 +0.02(+0.58%)
Apr 26, 2017 3.017 3.040 3.017 3.028 1,553,932 +0.01(+0.39%)
Apr 25, 2017 3.028 3.052 2.988 3.017 2,082,633 -0.01(-0.39%)
Apr 24, 2017 3.046 3.046 3.017 3.028 1,040,095 -0.01(-0.38%)
Apr 21, 2017 3.011 3.040 3.011 3.040 1,055,527 +0.02(+0.78%)
Apr 20, 2017 3.028 3.028 3.011 3.017 1,068,723 -0.01(-0.27%)
Apr 19, 2017 3.042 3.042 3.025 3.025 727,794 -0.02(-0.57%)
Apr 18, 2017 3.048 3.054 3.037 3.042 840,605 -0.01(-0.19%)
Apr 17, 2017 3.060 3.066 3.048 3.048 670,103 -0.02(-0.57%)
Apr 13, 2017 3.054 3.066 3.048 3.066 542,553 +0.01(+0.38%)
Apr 12, 2017 3.066 3.077 3.048 3.054 1,047,159 -0.02(-0.57%)
Apr 11, 2017 3.071 3.071 3.060 3.071 471,193 +0.01(+0.19%)
Apr 10, 2017 3.066 3.083 3.060 3.066 413,909 +0.01(+0.19%)
Apr 07, 2017 3.060 3.083 3.054 3.060 558,799 -0.01(-0.38%)
Apr 06, 2017 3.048 3.071 3.048 3.071 490,713 +0.02(+0.76%)
Apr 05, 2017 3.060 3.060 3.048 3.048 993,805 -0.02(-0.76%)
Apr 04, 2017 3.071 3.077 3.060 3.071 742,803 +0.00(+0.00%)
Apr 03, 2017 3.066 3.083 3.060 3.071 645,367 +0.01(+0.19%)
Mar 31, 2017 3.071 3.077 3.060 3.066 932,451 +0.00(+0.00%)
Mar 30, 2017 3.071 3.077 3.054 3.066 897,671 -0.01(-0.19%)
Mar 29, 2017 3.083 3.089 3.071 3.071 801,428 -0.02(-0.56%)
Mar 28, 2017 3.077 3.089 3.077 3.089 615,145 +0.01(+0.19%)
Mar 27, 2017 3.060 3.089 3.054 3.083 966,091 +0.02(+0.76%)
Mar 24, 2017 3.048 3.066 3.048 3.060 761,032 +0.01(+0.38%)
Mar 23, 2017 3.066 3.066 3.042 3.048 1,035,833 -0.01(-0.38%)
Mar 22, 2017 3.095 3.095 3.054 3.060 1,697,748 -0.02(-0.64%)
Mar 21, 2017 3.091 3.103 3.080 3.080 868,379 -0.02(-0.56%)
Mar 20, 2017 3.103 3.103 3.085 3.097 582,966 +0.00(+0.00%)
Mar 17, 2017 3.085 3.103 3.080 3.097 722,442 +0.01(+0.37%)
Mar 16, 2017 3.097 3.097 3.080 3.085 450,727 -0.01(-0.19%)
Mar 15, 2017 3.091 3.108 3.085 3.091 1,003,929 +0.00(+0.00%)
Mar 14, 2017 3.085 3.091 3.080 3.091 972,349 +0.01(+0.19%)
Mar 13, 2017 3.051 3.091 3.051 3.085 1,790,350 +0.03(+1.14%)
Mar 10, 2017 3.068 3.068 3.051 3.051 903,328 -0.02(-0.57%)
Mar 09, 2017 3.033 3.068 3.033 3.068 712,090 +0.03(+0.95%)
Mar 08, 2017 3.068 3.068 3.039 3.039 724,232 -0.02(-0.57%)
Mar 07, 2017 3.080 3.080 3.051 3.056 674,651 -0.01(-0.19%)
Mar 06, 2017 3.091 3.091 3.056 3.062 774,984 -0.04(-1.31%)
Mar 03, 2017 3.051 3.103 3.051 3.103 913,311 +0.05(+1.71%)
Mar 02, 2017 3.039 3.074 3.039 3.051 1,063,918 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.