Indicators

Reign Res Corp (OP: RGNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0275	0.0275	0.0275	0.0275	333	-0.00(-1.79%)
May 30, 2018	0.0182	0.0280	0.0170	0.0280	10,300	+0.01(+65.68%)
May 29, 2018	0.0170	0.0170	0.0165	0.0169	138,100	-0.00(-15.50%)
May 25, 2018		0.0200	0.0200	0.0200	0	+0.00(+2.56%)
May 23, 2018		0.0195	0.0195	0.0195	0	+0.00(+0.00%)
May 22, 2018	0.0200	0.0200	0.0190	0.0195	41,000	-0.00(-11.16%)
May 21, 2018	0.0197	0.0240	0.0187	0.0220	44,500	+0.00(+9.75%)
May 18, 2018	0.0200	0.0200	0.0194	0.0200	120,325	-0.00(-16.67%)
May 17, 2018	0.0193	0.0280	0.0193	0.0240	242,100	+0.01(+29.03%)
May 16, 2018	0.0300	0.0300	0.0186	0.0186	121,689	-0.00(-3.63%)
May 15, 2018	0.0210	0.0210	0.0181	0.0193	441,589	-0.00(-8.10%)
May 14, 2018	0.0220	0.0230	0.0210	0.0210	60,500	+0.00(+0.00%)
May 11, 2018	0.0225	0.0240	0.0210	0.0210	234,900	+0.00(+0.00%)
May 10, 2018	0.0249	0.0249	0.0210	0.0210	237,000	-0.00(-15.66%)
May 09, 2018	0.0250	0.0250	0.0220	0.0249	390,000	-0.00(-0.40%)
May 08, 2018	0.0300	0.0330	0.0210	0.0250	529,800	-0.00(-16.67%)
May 07, 2018	0.0436	0.0436	0.0300	0.0300	219,180	-0.02(-36.17%)
May 04, 2018	0.0400	0.0470	0.0400	0.0470	5,200	+0.01(+15.48%)
May 03, 2018	0.0410	0.0470	0.0400	0.0407	12,970	-0.01(-13.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.