Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 217.60 225.60 212.80 219.20 786 -1.60(-0.72%)
May 30, 2018 236.80 242.40 211.20 220.80 2,136 -17.60(-7.38%)
May 29, 2018 243.20 246.40 235.20 238.40 1,849 -1.60(-0.67%)
May 25, 2018 240.00 240.00 240.00 0 +0.00(+0.00%)
May 24, 2018 244.80 246.40 236.80 240.00 1,402 -4.80(-1.96%)
May 23, 2018 239.97 244.80 230.40 244.80 9,192 +0.00(+0.00%)
May 22, 2018 246.40 246.40 236.00 244.80 1,181 -1.60(-0.65%)
May 21, 2018 254.40 254.40 241.60 246.40 819 -3.20(-1.28%)
May 18, 2018 252.80 254.40 246.40 249.60 656 -1.60(-0.64%)
May 17, 2018 246.40 254.40 244.54 251.20 1,263 +6.40(+2.61%)
May 16, 2018 249.60 254.40 243.20 244.80 1,574 -6.40(-2.55%)
May 15, 2018 265.60 265.60 235.20 251.20 2,990 +1.60(+0.64%)
May 14, 2018 262.40 262.40 243.20 249.60 1,574 -4.80(-1.89%)
May 11, 2018 249.60 254.40 249.60 254.40 580 +4.80(+1.92%)
May 10, 2018 243.60 251.20 243.20 249.60 1,262 +1.60(+0.65%)
May 09, 2018 254.40 257.60 241.60 248.00 2,492 -8.00(-3.12%)
May 08, 2018 259.20 260.80 252.30 256.00 1,218 -3.20(-1.23%)
May 07, 2018 262.40 270.40 256.00 259.20 3,079 +4.80(+1.89%)
May 04, 2018 260.80 260.80 249.60 254.40 7,088 -9.60(-3.64%)
May 03, 2018 270.40 270.40 256.00 264.00 591 -4.80(-1.79%)
May 02, 2018 267.20 275.42 264.00 268.80 1,064 +3.20(+1.20%)
May 01, 2018 264.00 267.20 259.20 265.60 1,036 +3.20(+1.22%)
Apr 30, 2018 260.80 277.60 260.80 262.40 1,527 +3.20(+1.23%)
Apr 27, 2018 260.48 265.60 256.00 259.20 960 -9.60(-3.57%)
Apr 26, 2018 275.20 288.00 265.60 268.80 2,305 -1.60(-0.59%)
Apr 25, 2018 273.60 275.20 265.60 270.40 934 -3.20(-1.17%)
Apr 24, 2018 246.40 280.00 244.00 273.60 2,078 +28.00(+11.40%)
Apr 23, 2018 244.80 249.94 233.60 245.60 1,225 +2.40(+0.99%)
Apr 20, 2018 238.40 248.00 236.80 243.20 1,877 +4.80(+2.01%)
Apr 19, 2018 232.00 238.40 231.73 238.40 1,423 +9.60(+4.20%)
Apr 18, 2018 230.40 235.20 228.80 228.80 1,026 +0.00(+0.00%)
Apr 17, 2018 227.59 235.20 227.20 228.80 1,524 +1.60(+0.70%)
Apr 16, 2018 230.40 230.40 227.20 227.20 846 -1.60(-0.70%)
Apr 13, 2018 228.80 229.60 226.40 228.80 722 +0.00(+0.00%)
Apr 12, 2018 228.80 228.80 226.40 228.80 1,630 +1.60(+0.70%)
Apr 11, 2018 227.20 230.40 227.20 227.20 542 +0.00(+0.00%)
Apr 10, 2018 230.40 232.00 224.00 227.20 1,990 -4.80(-2.07%)
Apr 09, 2018 238.40 238.40 230.40 232.00 1,058 -4.80(-2.03%)
Apr 06, 2018 228.80 236.80 227.20 236.80 1,542 +8.00(+3.50%)
Apr 05, 2018 236.80 238.40 228.80 228.80 588 -4.80(-2.05%)
Apr 04, 2018 227.20 236.80 227.20 233.60 918 +4.80(+2.10%)
Apr 03, 2018 228.80 232.00 227.20 228.80 877 +1.60(+0.70%)
Apr 02, 2018 224.00 230.40 222.40 227.20 1,359 +0.00(+0.00%)
Mar 29, 2018 227.20 227.20 227.20 0 +0.00(+0.00%)
Mar 28, 2018 227.20 233.60 225.63 227.20 852 -1.60(-0.70%)
Mar 27, 2018 227.20 230.40 227.20 228.80 1,386 +0.00(+0.00%)
Mar 26, 2018 228.80 230.40 227.20 228.80 740 +1.60(+0.70%)
Mar 23, 2018 232.00 232.00 227.20 227.20 621 -4.80(-2.07%)
Mar 22, 2018 235.20 240.00 232.00 232.00 706 -6.40(-2.68%)
Mar 21, 2018 230.40 240.00 230.40 238.40 1,169 +9.60(+4.20%)
Mar 20, 2018 232.00 235.20 228.80 228.80 811 -1.60(-0.69%)
Mar 19, 2018 225.60 233.60 222.40 230.40 2,245 +1.60(+0.70%)
Mar 16, 2018 230.40 230.40 227.20 228.80 1,200 -1.60(-0.69%)
Mar 15, 2018 230.40 233.60 228.80 230.40 532 +1.60(+0.70%)
Mar 14, 2018 233.60 233.60 224.22 228.80 1,291 -3.20(-1.38%)
Mar 13, 2018 233.60 233.60 222.40 232.00 2,477 +0.00(+0.00%)
Mar 12, 2018 240.00 246.40 228.80 232.00 1,327 -3.20(-1.36%)
Mar 09, 2018 230.40 256.00 227.20 235.20 4,321 +8.00(+3.52%)
Mar 08, 2018 249.60 249.60 227.20 227.20 5,399 -25.60(-10.13%)
Mar 07, 2018 219.20 260.80 219.20 252.80 7,284 +27.20(+12.06%)
Mar 06, 2018 230.62 238.40 225.60 225.60 3,952 -8.00(-3.42%)
Mar 05, 2018 211.20 240.00 211.20 233.60 4,375 +20.80(+9.77%)
Mar 02, 2018 216.00 217.60 211.20 212.80 772 -1.60(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.