Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

5.760 -0.120 (-2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.430 6.510 6.125 6.200 27,773,300 -0.43(-6.49%)
May 30, 2019 6.730 6.980 6.560 6.630 18,000,336 -0.12(-1.78%)
May 29, 2019 6.560 6.760 6.400 6.750 14,920,822 +0.06(+0.90%)
May 28, 2019 6.800 6.890 6.650 6.690 10,892,151 -0.06(-0.89%)
May 24, 2019 6.980 7.080 6.680 6.750 11,081,200 -0.09(-1.32%)
May 23, 2019 7.070 7.110 6.570 6.840 26,190,414 -0.46(-6.30%)
May 22, 2019 7.550 7.585 7.240 7.300 9,591,266 -0.33(-4.33%)
May 21, 2019 7.430 7.830 7.430 7.630 12,255,553 +0.24(+3.25%)
May 20, 2019 7.390 7.500 7.300 7.390 7,232,686 -0.02(-0.27%)
May 17, 2019 7.440 7.700 7.410 7.410 8,260,800 -0.09(-1.20%)
May 16, 2019 7.480 7.750 7.460 7.500 9,503,620 +0.09(+1.22%)
May 15, 2019 7.270 7.520 7.230 7.410 8,522,014 +0.02(+0.27%)
May 14, 2019 7.180 7.550 7.160 7.390 14,007,897 +0.33(+4.67%)
May 13, 2019 7.330 7.410 6.930 7.060 16,750,117 -0.40(-5.36%)
May 10, 2019 7.580 7.610 7.280 7.460 11,095,000 -0.17(-2.23%)
May 09, 2019 7.500 7.640 7.320 7.630 11,905,551 +0.04(+0.53%)
May 08, 2019 7.360 7.710 7.330 7.590 14,731,321 +0.22(+2.99%)
May 07, 2019 7.470 7.480 7.250 7.370 16,038,976 -0.22(-2.90%)
May 06, 2019 7.560 7.630 7.440 7.590 13,729,344 -0.17(-2.19%)
May 03, 2019 7.600 7.850 7.420 7.760 16,354,900 +0.28(+3.74%)
May 02, 2019 7.490 7.540 7.200 7.480 26,012,168 -0.16(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.