Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 14.46 14.56 14.26 14.31 803,479 -0.34(-2.30%)
May 30, 2019 14.77 14.86 14.61 14.65 605,628 -0.13(-0.90%)
May 29, 2019 14.70 14.83 14.54 14.78 775,606 -0.06(-0.42%)
May 28, 2019 14.99 15.05 14.84 14.85 640,122 -0.19(-1.30%)
May 24, 2019 15.02 15.12 14.95 15.04 341,881 +0.12(+0.77%)
May 23, 2019 15.01 15.09 14.80 14.92 770,054 -0.25(-1.64%)
May 22, 2019 15.26 15.34 15.17 15.17 563,265 -0.16(-1.04%)
May 21, 2019 15.08 15.35 15.07 15.33 633,532 +0.35(+2.37%)
May 20, 2019 14.97 15.06 14.90 14.98 913,789 -0.09(-0.59%)
May 17, 2019 15.14 15.31 15.05 15.07 720,321 -0.21(-1.39%)
May 16, 2019 15.28 15.40 15.23 15.28 489,765 +0.02(+0.12%)
May 15, 2019 15.08 15.32 15.01 15.26 503,621 +0.03(+0.17%)
May 14, 2019 15.07 15.39 15.07 15.23 716,879 +0.23(+1.54%)
May 13, 2019 15.38 15.47 14.84 15.00 1,070,368 -0.65(-4.13%)
May 10, 2019 15.72 15.83 15.29 15.65 1,107,336 -0.15(-0.95%)
May 09, 2019 15.87 15.91 15.59 15.80 869,097 -0.24(-1.49%)
May 08, 2019 16.04 16.25 16.01 16.04 528,063 -0.05(-0.33%)
May 07, 2019 16.28 16.50 15.97 16.09 1,002,968 -0.37(-2.26%)
May 06, 2019 16.58 16.77 16.39 16.47 977,403 -0.49(-2.88%)
May 03, 2019 16.39 17.00 16.39 16.95 991,570 +0.57(+3.46%)
May 02, 2019 16.53 16.66 16.21 16.39 1,077,645 -0.10(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.