Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.74 10.94 10.69 10.92 387,544 +0.12(+1.13%)
May 30, 2019 10.94 11.05 10.80 10.80 575,310 +0.01(+0.07%)
May 29, 2019 10.87 10.87 10.70 10.79 520,358 -0.08(-0.72%)
May 28, 2019 10.72 10.90 10.72 10.87 672,491 +0.21(+1.99%)
May 24, 2019 10.69 10.72 10.63 10.66 367,735 +0.03(+0.28%)
May 23, 2019 10.58 10.64 10.49 10.63 337,252 +0.04(+0.37%)
May 22, 2019 10.53 10.64 10.52 10.59 354,577 +0.03(+0.28%)
May 21, 2019 10.60 10.61 10.53 10.56 676,199 +0.04(+0.34%)
May 20, 2019 10.49 10.59 10.46 10.53 374,160 +0.07(+0.66%)
May 17, 2019 10.43 10.49 10.37 10.46 325,210 +0.04(+0.41%)
May 16, 2019 10.38 10.48 10.36 10.41 409,566 +0.03(+0.31%)
May 15, 2019 10.36 10.42 10.33 10.38 405,127 +0.04(+0.38%)
May 14, 2019 10.31 10.36 10.29 10.34 375,216 +0.04(+0.35%)
May 13, 2019 10.28 10.31 10.22 10.31 497,092 +0.02(+0.19%)
May 10, 2019 10.16 10.31 10.13 10.29 382,420 +0.18(+1.78%)
May 09, 2019 10.09 10.17 10.03 10.11 353,173 +0.00(+0.00%)
May 08, 2019 10.16 10.23 10.11 10.11 309,956 -0.07(-0.64%)
May 07, 2019 10.22 10.22 10.09 10.17 356,419 -0.05(-0.45%)
May 06, 2019 10.13 10.25 10.08 10.22 478,292 +0.02(+0.19%)
May 03, 2019 10.34 10.34 10.16 10.20 469,612 -0.08(-0.73%)
May 02, 2019 10.37 10.45 10.24 10.27 1,208,229 +0.02(+0.22%)
May 01, 2019 10.30 10.33 10.24 10.25 359,549 -0.05(-0.51%)
Apr 30, 2019 10.32 10.34 10.25 10.30 426,212 +0.02(+0.22%)
Apr 29, 2019 10.30 10.33 10.25 10.28 339,889 +0.02(+0.19%)
Apr 26, 2019 10.26 10.27 10.18 10.26 301,347 +0.04(+0.38%)
Apr 25, 2019 10.18 10.25 10.12 10.22 411,916 -0.03(-0.25%)
Apr 24, 2019 10.32 10.33 10.18 10.25 540,776 -0.08(-0.73%)
Apr 23, 2019 10.36 10.39 10.29 10.32 544,062 -0.04(-0.35%)
Apr 22, 2019 10.36 10.39 10.31 10.36 448,102 +0.05(+0.51%)
Apr 18, 2019 10.31 10.31 10.25 10.31 524,681 +0.00(+0.00%)
Apr 17, 2019 10.37 10.37 10.29 10.31 280,427 -0.02(-0.16%)
Apr 16, 2019 10.35 10.35 10.28 10.32 372,725 +0.04(+0.35%)
Apr 15, 2019 10.34 10.34 10.25 10.29 589,023 +0.05(+0.45%)
Apr 12, 2019 10.32 10.33 10.20 10.24 346,626 -0.04(-0.38%)
Apr 11, 2019 10.36 10.36 10.24 10.28 400,914 -0.09(-0.88%)
Apr 10, 2019 10.39 10.46 10.36 10.37 311,783 -0.03(-0.28%)
Apr 09, 2019 10.46 10.49 10.39 10.40 296,844 -0.06(-0.56%)
Apr 08, 2019 10.29 10.48 10.29 10.46 514,983 +0.19(+1.85%)
Apr 05, 2019 10.26 10.31 10.18 10.27 701,206 -0.01(-0.13%)
Apr 04, 2019 10.36 10.36 10.26 10.28 458,201 -0.06(-0.54%)
Apr 03, 2019 10.44 10.47 10.34 10.34 653,444 -0.10(-1.00%)
Apr 02, 2019 10.47 10.51 10.42 10.44 384,403 -0.01(-0.13%)
Apr 01, 2019 10.44 10.48 10.34 10.46 553,635 +0.01(+0.13%)
Mar 29, 2019 10.38 10.45 10.29 10.44 476,955 +0.14(+1.36%)
Mar 28, 2019 10.39 10.41 10.24 10.30 346,727 -0.10(-0.94%)
Mar 27, 2019 10.36 10.40 10.32 10.40 472,751 +0.07(+0.66%)
Mar 26, 2019 10.27 10.38 10.27 10.33 350,426 +0.06(+0.60%)
Mar 25, 2019 10.19 10.29 10.19 10.27 471,521 +0.04(+0.35%)
Mar 22, 2019 10.27 10.29 10.19 10.23 372,019 -0.03(-0.32%)
Mar 21, 2019 10.25 10.30 10.23 10.27 316,601 +0.01(+0.13%)
Mar 20, 2019 10.28 10.33 10.17 10.25 505,569 +0.00(+0.00%)
Mar 19, 2019 10.28 10.34 10.24 10.25 464,806 -0.02(-0.19%)
Mar 18, 2019 10.29 10.32 10.19 10.27 455,830 +0.03(+0.26%)
Mar 15, 2019 10.22 10.32 10.20 10.25 464,106 +0.04(+0.42%)
Mar 14, 2019 10.13 10.24 10.13 10.20 502,241 +0.06(+0.58%)
Mar 13, 2019 10.11 10.18 10.10 10.15 552,194 +0.04(+0.36%)
Mar 12, 2019 10.08 10.12 10.06 10.11 436,905 +0.03(+0.26%)
Mar 11, 2019 10.05 10.13 10.03 10.08 429,822 +0.03(+0.29%)
Mar 08, 2019 9.973 10.05 9.943 10.05 451,868 +0.09(+0.85%)
Mar 07, 2019 9.969 10.10 9.930 9.969 616,462 +0.01(+0.07%)
Mar 06, 2019 9.875 9.982 9.822 9.963 465,748 +0.09(+0.96%)
Mar 05, 2019 9.878 9.953 9.816 9.868 449,928 -0.00(-0.03%)
Mar 04, 2019 9.839 9.871 9.760 9.871 1,009,471 +0.08(+0.77%)
Mar 01, 2019 9.835 9.845 9.757 9.796 769,736 -0.04(-0.40%)
Feb 28, 2019 9.760 9.901 9.737 9.835 909,898 +0.08(+0.77%)
Feb 27, 2019 9.891 9.891 9.711 9.760 810,438 +0.20(+2.13%)
Feb 26, 2019 9.487 9.575 9.437 9.556 877,763 +0.10(+1.10%)
Feb 25, 2019 9.506 9.506 9.409 9.453 823,797 +0.03(+0.30%)
Feb 22, 2019 9.447 9.447 9.362 9.425 561,697 +0.06(+0.67%)
Feb 21, 2019 9.365 9.434 9.277 9.362 676,545 -0.00(-0.03%)
Feb 20, 2019 9.456 9.528 9.349 9.365 793,910 -0.03(-0.33%)
Feb 19, 2019 9.406 9.462 9.312 9.396 1,079,216 +0.14(+1.49%)
Feb 15, 2019 9.183 9.296 9.161 9.258 593,857 +0.08(+0.92%)
Feb 14, 2019 9.101 9.208 9.048 9.173 630,138 +0.08(+0.90%)
Feb 13, 2019 9.183 9.183 9.079 9.092 966,284 -0.03(-0.28%)
Feb 12, 2019 9.195 9.195 9.082 9.117 1,657,586 -0.00(-0.03%)
Feb 11, 2019 9.217 9.252 9.101 9.120 872,445 -0.08(-0.85%)
Feb 08, 2019 9.120 9.255 9.038 9.198 1,136,449 +0.30(+3.39%)
Feb 07, 2019 8.991 9.023 8.831 8.897 797,024 -0.08(-0.91%)
Feb 06, 2019 9.060 9.060 8.966 8.979 600,372 -0.08(-0.90%)
Feb 05, 2019 9.095 9.126 9.045 9.060 502,954 -0.03(-0.28%)
Feb 04, 2019 9.107 9.123 9.057 9.085 418,792 -0.02(-0.21%)
Feb 01, 2019 9.057 9.136 9.057 9.104 461,394 +0.05(+0.52%)
Jan 31, 2019 9.133 9.133 9.035 9.057 597,564 -0.07(-0.79%)
Jan 30, 2019 9.183 9.183 9.089 9.129 541,076 +0.01(+0.07%)
Jan 29, 2019 9.120 9.145 9.048 9.123 558,618 +0.00(+0.03%)
Jan 28, 2019 9.155 9.161 9.067 9.120 624,627 -0.02(-0.24%)
Jan 25, 2019 9.057 9.142 9.013 9.142 430,825 +0.14(+1.61%)
Jan 24, 2019 8.966 9.019 8.928 8.997 404,304 +0.03(+0.39%)
Jan 23, 2019 8.941 8.969 8.831 8.963 324,026 +0.03(+0.28%)
Jan 22, 2019 8.950 8.954 8.878 8.938 513,067 -0.02(-0.18%)
Jan 18, 2019 8.891 8.979 8.844 8.954 523,804 +0.07(+0.74%)
Jan 17, 2019 8.840 8.913 8.822 8.888 453,707 +0.04(+0.43%)
Jan 16, 2019 8.884 8.919 8.768 8.850 550,676 -0.01(-0.14%)
Jan 15, 2019 8.862 8.866 8.702 8.862 492,316 +0.06(+0.71%)
Jan 14, 2019 8.922 8.922 8.787 8.800 478,471 -0.10(-1.13%)
Jan 11, 2019 8.950 8.957 8.866 8.900 525,078 -0.05(-0.53%)
Jan 10, 2019 8.966 8.973 8.875 8.947 464,737 -0.01(-0.14%)
Jan 09, 2019 8.913 8.960 8.793 8.960 452,573 +0.13(+1.42%)
Jan 08, 2019 8.913 8.913 8.727 8.834 676,230 +0.05(+0.61%)
Jan 07, 2019 8.753 8.881 8.699 8.781 659,930 +0.08(+0.87%)
Jan 04, 2019 8.548 8.705 8.467 8.705 774,085 +0.27(+3.20%)
Jan 03, 2019 8.310 8.486 8.269 8.435 831,079 +0.17(+2.05%)
Jan 02, 2019 8.134 8.341 8.134 8.266 1,295,610 +0.13(+1.62%)
Dec 31, 2018 8.162 8.256 8.090 8.134 1,411,885 +0.11(+1.37%)
Dec 28, 2018 7.977 8.112 7.949 8.024 856,556 +0.09(+1.15%)
Dec 27, 2018 7.996 7.999 7.712 7.933 865,192 -0.03(-0.43%)
Dec 26, 2018 7.766 7.974 7.735 7.967 622,267 +0.24(+3.13%)
Dec 24, 2018 7.917 7.917 7.697 7.726 635,252 -0.18(-2.26%)
Dec 21, 2018 8.011 8.071 7.895 7.905 725,047 -0.14(-1.72%)
Dec 20, 2018 8.008 8.153 8.008 8.043 1,078,382 -0.08(-0.93%)
Dec 19, 2018 8.194 8.237 8.093 8.118 777,765 -0.07(-0.84%)
Dec 18, 2018 8.263 8.285 8.153 8.187 1,211,638 -0.09(-1.14%)
Dec 17, 2018 8.511 8.558 8.250 8.281 763,013 -0.27(-3.16%)
Dec 14, 2018 8.473 8.589 8.420 8.552 496,420 +0.06(+0.74%)
Dec 13, 2018 8.479 8.532 8.438 8.489 501,158 +0.01(+0.11%)
Dec 12, 2018 8.520 8.611 8.473 8.479 895,375 -0.02(-0.22%)
Dec 11, 2018 8.567 8.617 8.489 8.498 427,880 -0.03(-0.40%)
Dec 10, 2018 8.652 8.709 8.514 8.533 688,591 -0.14(-1.63%)
Dec 07, 2018 8.800 8.850 8.661 8.674 536,223 -0.09(-1.07%)
Dec 06, 2018 8.765 8.787 8.586 8.768 1,163,830 -0.21(-2.34%)
Dec 04, 2018 9.013 9.117 8.913 8.979 825,032 -0.01(-0.14%)
Dec 03, 2018 9.092 9.092 8.947 8.991 470,389 +0.00(+0.03%)
Nov 30, 2018 8.950 8.994 8.881 8.988 330,522 +0.02(+0.25%)
Nov 29, 2018 9.007 9.010 8.897 8.966 435,500 +0.25(+2.85%)
Nov 28, 2018 8.636 8.717 8.552 8.717 728,441 +0.11(+1.26%)
Nov 27, 2018 8.585 8.630 8.567 8.609 452,653 +0.00(+0.04%)
Nov 26, 2018 8.714 8.733 8.527 8.606 661,106 +0.03(+0.35%)
Nov 23, 2018 8.497 8.591 8.461 8.576 328,867 +0.11(+1.25%)
Nov 21, 2018 8.470 8.470 8.470 0 +0.18(+2.22%)
Nov 20, 2018 8.392 8.419 8.265 8.286 760,702 -0.13(-1.51%)
Nov 19, 2018 8.355 8.461 8.355 8.413 401,981 +0.06(+0.69%)
Nov 16, 2018 8.319 8.392 8.319 8.355 356,383 +0.04(+0.44%)
Nov 15, 2018 8.377 8.401 8.304 8.319 618,901 -0.08(-0.97%)
Nov 14, 2018 8.536 8.545 8.392 8.401 789,521 -0.11(-1.31%)
Nov 13, 2018 8.669 8.669 8.476 8.512 468,546 -0.12(-1.43%)
Nov 12, 2018 8.612 8.684 8.588 8.636 323,400 +0.05(+0.56%)
Nov 09, 2018 8.536 8.612 8.497 8.588 349,421 +0.01(+0.14%)
Nov 08, 2018 8.636 8.681 8.521 8.576 396,474 -0.06(-0.70%)
Nov 07, 2018 8.657 8.705 8.573 8.636 444,389 +0.08(+0.95%)
Nov 06, 2018 8.434 8.582 8.434 8.555 512,831 +0.09(+1.11%)
Nov 05, 2018 8.371 8.470 8.371 8.461 595,137 +0.15(+1.81%)
Nov 02, 2018 8.280 8.340 8.168 8.310 554,632 +0.04(+0.47%)
Nov 01, 2018 8.247 8.434 8.190 8.271 692,213 +0.05(+0.62%)
Oct 31, 2018 8.494 8.494 7.867 8.220 1,835,028 -0.22(-2.57%)
Oct 30, 2018 8.446 8.524 8.380 8.437 523,622 -0.05(-0.64%)
Oct 29, 2018 8.606 8.702 8.455 8.491 531,008 -0.12(-1.37%)
Oct 26, 2018 8.633 8.672 8.552 8.609 569,882 -0.06(-0.70%)
Oct 25, 2018 8.733 8.787 8.657 8.669 569,594 -0.06(-0.73%)
Oct 24, 2018 8.760 8.865 8.711 8.733 507,556 -0.01(-0.10%)
Oct 23, 2018 8.720 8.793 8.702 8.742 435,623 -0.07(-0.79%)
Oct 22, 2018 8.763 8.853 8.705 8.811 534,777 +0.05(+0.59%)
Oct 19, 2018 8.775 8.829 8.748 8.760 337,818 +0.00(+0.00%)
Oct 18, 2018 8.820 8.865 8.739 8.760 536,999 -0.09(-0.99%)
Oct 17, 2018 8.877 8.907 8.817 8.847 373,029 -0.05(-0.58%)
Oct 16, 2018 8.859 8.971 8.859 8.898 294,087 +0.06(+0.65%)
Oct 15, 2018 8.841 8.949 8.790 8.841 265,066 +0.01(+0.10%)
Oct 12, 2018 8.835 8.835 8.733 8.832 532,089 +0.08(+0.93%)
Oct 11, 2018 8.784 8.832 8.708 8.751 925,961 -0.09(-1.06%)
Oct 10, 2018 8.962 8.986 8.829 8.844 641,613 -0.14(-1.54%)
Oct 09, 2018 9.037 9.055 8.929 8.983 365,958 -0.08(-0.83%)
Oct 08, 2018 9.049 9.092 9.034 9.058 180,522 +0.04(+0.40%)
Oct 05, 2018 9.043 9.052 8.968 9.022 460,149 +0.01(+0.10%)
Oct 04, 2018 9.176 9.176 8.974 9.013 709,691 -0.17(-1.81%)
Oct 03, 2018 9.281 9.281 9.143 9.179 370,970 -0.08(-0.85%)
Oct 02, 2018 9.239 9.272 9.167 9.257 257,697 +0.02(+0.16%)
Oct 01, 2018 9.149 9.306 9.149 9.242 610,589 +0.12(+1.32%)
Sep 28, 2018 9.125 9.141 9.061 9.122 690,887 +0.02(+0.17%)
Sep 27, 2018 9.085 9.152 9.067 9.107 399,554 +0.02(+0.27%)
Sep 26, 2018 9.170 9.210 9.079 9.082 535,815 -0.05(-0.59%)
Sep 25, 2018 9.119 9.146 9.085 9.137 283,515 +0.02(+0.17%)
Sep 24, 2018 9.366 9.405 9.110 9.122 616,918 -0.24(-2.61%)
Sep 21, 2018 9.544 9.544 9.351 9.366 986,271 -0.12(-1.24%)
Sep 20, 2018 9.505 9.520 9.411 9.484 319,784 -0.01(-0.13%)
Sep 19, 2018 9.502 9.517 9.426 9.496 393,998 -0.00(-0.03%)
Sep 18, 2018 9.481 9.547 9.447 9.499 458,849 +0.07(+0.74%)
Sep 17, 2018 9.393 9.441 9.333 9.429 663,659 +0.08(+0.87%)
Sep 14, 2018 9.411 9.411 9.297 9.348 222,781 -0.02(-0.19%)
Sep 13, 2018 9.339 9.381 9.291 9.366 255,077 +0.05(+0.52%)
Sep 12, 2018 9.227 9.339 9.227 9.318 294,455 +0.08(+0.88%)
Sep 11, 2018 9.245 9.245 9.167 9.236 250,164 -0.01(-0.07%)
Sep 10, 2018 9.297 9.324 9.191 9.242 283,137 -0.04(-0.42%)
Sep 07, 2018 9.291 9.291 9.185 9.281 296,378 -0.03(-0.29%)
Sep 06, 2018 9.285 9.324 9.188 9.309 287,305 +0.05(+0.49%)
Sep 05, 2018 9.200 9.281 9.134 9.263 454,391 +0.08(+0.89%)
Sep 04, 2018 9.206 9.239 9.107 9.182 495,356 -0.10(-1.07%)
Aug 31, 2018 9.281 9.281 9.281 0 -0.09(-0.93%)
Aug 30, 2018 9.472 9.502 9.351 9.369 677,251 +0.07(+0.71%)
Aug 29, 2018 9.320 9.338 9.262 9.303 578,856 +0.01(+0.13%)
Aug 28, 2018 9.288 9.311 9.245 9.291 363,620 +0.03(+0.38%)
Aug 27, 2018 9.326 9.326 9.218 9.256 544,521 -0.02(-0.25%)
Aug 24, 2018 9.259 9.329 9.233 9.279 382,153 +0.05(+0.50%)
Aug 23, 2018 9.233 9.285 9.195 9.233 372,184 -0.03(-0.35%)
Aug 22, 2018 9.233 9.265 9.183 9.265 430,331 +0.06(+0.66%)
Aug 21, 2018 9.210 9.218 9.131 9.204 433,596 +0.04(+0.48%)
Aug 20, 2018 9.157 9.195 9.111 9.160 386,865 +0.02(+0.25%)
Aug 17, 2018 9.041 9.137 9.006 9.137 325,449 +0.16(+1.78%)
Aug 16, 2018 8.954 9.047 8.910 8.977 455,584 +0.05(+0.59%)
Aug 15, 2018 9.096 9.096 8.878 8.924 832,284 -0.14(-1.51%)
Aug 14, 2018 9.052 9.111 8.997 9.061 507,855 +0.03(+0.32%)
Aug 13, 2018 9.102 9.108 8.971 9.032 657,163 -0.01(-0.10%)
Aug 10, 2018 9.020 9.061 9.003 9.041 430,954 -0.01(-0.13%)
Aug 09, 2018 9.035 9.128 9.000 9.052 625,732 +0.04(+0.45%)
Aug 08, 2018 8.948 9.055 8.904 9.012 991,809 +0.12(+1.31%)
Aug 07, 2018 8.860 8.936 8.779 8.895 1,300,522 +0.05(+0.53%)
Aug 06, 2018 8.962 8.962 8.805 8.849 300,217 +0.03(+0.30%)
Aug 03, 2018 8.869 8.869 8.802 8.823 329,573 -0.03(-0.33%)
Aug 02, 2018 8.875 8.907 8.828 8.852 286,330 -0.04(-0.43%)
Aug 01, 2018 8.872 8.907 8.779 8.890 360,052 +0.06(+0.63%)
Jul 31, 2018 8.773 8.887 8.744 8.834 312,335 +0.05(+0.53%)
Jul 30, 2018 8.869 8.869 8.738 8.788 294,894 -0.01(-0.13%)
Jul 27, 2018 8.948 8.948 8.729 8.799 356,379 -0.09(-0.98%)
Jul 26, 2018 8.852 8.907 8.788 8.887 389,759 +0.04(+0.43%)
Jul 25, 2018 8.863 8.865 8.782 8.849 306,771 +0.05(+0.53%)
Jul 24, 2018 8.852 8.867 8.788 8.802 351,715 -0.08(-0.85%)
Jul 23, 2018 8.948 8.948 8.853 8.878 208,785 -0.03(-0.33%)
Jul 20, 2018 8.852 8.924 8.852 8.907 304,905 +0.10(+1.16%)
Jul 19, 2018 8.837 8.837 8.791 8.805 315,331 -0.04(-0.43%)
Jul 18, 2018 8.820 8.852 8.788 8.843 339,089 +0.01(+0.10%)
Jul 17, 2018 8.855 8.895 8.830 8.834 262,579 -0.08(-0.85%)
Jul 16, 2018 8.927 8.932 8.866 8.910 326,844 +0.02(+0.23%)
Jul 13, 2018 8.872 8.904 8.831 8.890 262,332 +0.04(+0.43%)
Jul 12, 2018 8.802 8.872 8.788 8.852 371,541 +0.07(+0.80%)
Jul 11, 2018 8.852 8.852 8.732 8.782 328,167 -0.07(-0.82%)
Jul 10, 2018 8.930 8.930 8.847 8.855 346,742 -0.05(-0.52%)
Jul 09, 2018 8.959 9.000 8.884 8.901 352,007 -0.02(-0.20%)
Jul 06, 2018 8.904 8.945 8.881 8.919 329,322 +0.02(+0.23%)
Jul 05, 2018 8.930 8.933 8.831 8.898 260,091 +0.07(+0.76%)
Jul 03, 2018 8.831 8.831 8.831 0 -0.01(-0.13%)
Jul 02, 2018 8.791 8.857 8.744 8.843 297,416 +0.10(+1.13%)
Jun 29, 2018 8.715 8.825 8.697 8.744 469,128 +0.07(+0.77%)
Jun 28, 2018 8.703 8.768 8.648 8.677 519,065 -0.01(-0.10%)
Jun 27, 2018 8.703 8.761 8.674 8.686 353,193 -0.04(-0.43%)
Jun 26, 2018 8.729 8.741 8.651 8.724 604,572 -0.01(-0.07%)
Jun 25, 2018 8.700 8.764 8.674 8.729 630,412 +0.04(+0.47%)
Jun 22, 2018 8.689 8.754 8.668 8.689 568,721 +0.00(+0.00%)
Jun 21, 2018 8.680 8.692 8.604 8.689 632,639 +0.01(+0.17%)
Jun 20, 2018 8.727 8.735 8.660 8.674 481,799 -0.08(-0.90%)
Jun 19, 2018 8.802 8.729 8.753 444,140 -0.05(-0.56%)
Jun 18, 2018 8.825 8.825 8.738 8.802 342,306 +0.01(+0.17%)
Jun 15, 2018 8.875 8.785 8.788 450,913 -0.09(-0.98%)
Jun 14, 2018 8.922 8.922 8.837 8.875 282,865 +0.02(+0.23%)
Jun 13, 2018 8.939 8.948 8.805 8.855 348,021 +0.02(+0.23%)
Jun 12, 2018 8.977 8.986 8.820 8.834 418,585 -0.10(-1.17%)
Jun 11, 2018 8.977 9.000 8.930 8.939 491,005 -0.05(-0.52%)
Jun 08, 2018 8.945 9.009 8.907 8.986 628,570 +0.09(+0.98%)
Jun 07, 2018 8.988 8.988 8.855 8.898 281,044 -0.05(-0.59%)
Jun 06, 2018 8.912 8.951 255,685 -0.08(-0.87%)
Jun 05, 2018 9.099 9.099 8.993 9.029 304,296 -0.04(-0.42%)
Jun 04, 2018 9.020 9.087 9.020 9.067 268,370 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.