Indicators

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	103.68	113.88	102.60	113.04	81,075	+9.00(+8.65%)
May 28, 2020	102.48	111.96	102.48	104.04	86,650	-1.44(-1.37%)
May 27, 2020	102.72	106.90	98.40	105.48	66,212	-0.36(-0.34%)
May 26, 2020	99.00	105.84	95.40	105.84	120,315	+6.60(+6.65%)
May 22, 2020	96.48	100.08	96.00	99.24	30,833	+1.32(+1.35%)
May 21, 2020	97.80	99.36	94.92	97.92	105,859	-3.84(-3.77%)
May 20, 2020	100.32	104.88	97.80	101.76	57,959	-0.60(-0.59%)
May 19, 2020	97.80	103.68	96.00	102.36	65,574	+3.96(+4.02%)
May 18, 2020	98.16	100.80	93.60	98.40	77,592	+4.68(+4.99%)
May 15, 2020	102.00	104.64	93.60	93.72	94,275	-11.76(-11.15%)
May 14, 2020	93.12	107.55	92.64	105.48	143,645	+10.80(+11.41%)
May 13, 2020	107.76	108.48	90.36	94.68	127,605	-12.60(-11.74%)
May 12, 2020	99.96	109.68	99.60	107.28	211,620	+8.16(+8.23%)
May 11, 2020	85.20	102.60	85.08	99.12	207,228	+14.16(+16.67%)
May 08, 2020	79.20	86.40	78.84	84.96	89,466	+5.40(+6.79%)
May 07, 2020	81.24	82.80	78.72	79.56	48,568	-3.36(-4.05%)
May 06, 2020	82.80	85.08	78.72	82.92	85,940	-2.04(-2.40%)
May 05, 2020	89.04	89.39	79.64	84.96	112,957	-1.92(-2.21%)
May 04, 2020	78.12	96.60	76.32	86.88	228,393	+6.36(+7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.