Indicators

Destination XL Group (NQ: DXLG )

3.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4200	0.4970	0.4200	0.4274	2,373,800	-0.01(-2.86%)
May 28, 2020	0.4700	0.4800	0.4100	0.4400	2,262,944	-0.03(-6.18%)
May 27, 2020	0.4300	0.5200	0.4020	0.4690	4,889,250	+0.05(+11.88%)
May 26, 2020	0.4200	0.4300	0.3801	0.4192	358,397	-0.00(-0.99%)
May 22, 2020	0.4279	0.4500	0.4004	0.4234	234,900	+0.00(+0.81%)
May 21, 2020	0.4200	0.4400	0.4100	0.4200	241,962	-0.01(-2.33%)
May 20, 2020	0.4100	0.4300	0.3800	0.4300	537,519	+0.02(+4.88%)
May 19, 2020	0.3900	0.5500	0.3900	0.4100	1,616,698	+0.02(+5.13%)
May 18, 2020	0.4000	0.4100	0.3600	0.3900	543,818	+0.01(+3.15%)
May 15, 2020	0.3790	0.4000	0.3600	0.3781	361,000	-0.02(-5.48%)
May 14, 2020	0.4300	0.4300	0.3200	0.4000	547,777	-0.01(-2.44%)
May 13, 2020	0.3600	0.4400	0.3500	0.4100	2,119,344	+0.05(+13.89%)
May 12, 2020	0.3800	0.3800	0.3400	0.3600	214,143	-0.00(-0.74%)
May 11, 2020	0.3953	0.4000	0.3627	0.3627	153,495	-0.01(-3.79%)
May 08, 2020	0.3803	0.3900	0.3551	0.3770	177,000	-0.01(-3.33%)
May 07, 2020	0.3841	0.4100	0.3701	0.3900	436,874	+0.04(+11.43%)
May 06, 2020	0.3500	0.4500	0.3000	0.3500	2,161,455	+0.01(+2.46%)
May 05, 2020	0.3469	0.3500	0.3251	0.3416	94,874	-0.04(-9.37%)
May 04, 2020	0.3900	0.3900	0.3175	0.3769	204,144	+0.03(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.