Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beigene Ltd ADR (NQ: BGNE )

153.94 -2.59 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 162.70 167.58 158.61 165.54 524,000 +3.18(+1.96%)
May 28, 2020 162.00 164.43 160.23 162.36 219,853 +1.45(+0.90%)
May 27, 2020 163.02 163.59 157.03 160.91 242,094 -2.99(-1.82%)
May 26, 2020 161.00 164.38 159.69 163.90 333,814 +4.78(+3.00%)
May 22, 2020 162.40 163.23 157.77 159.12 382,700 -5.48(-3.33%)
May 21, 2020 159.74 167.33 159.66 164.60 243,403 -1.20(-0.72%)
May 20, 2020 170.78 171.26 163.36 165.80 275,827 -3.02(-1.79%)
May 19, 2020 166.44 171.40 166.23 168.82 275,935 +2.57(+1.55%)
May 18, 2020 168.00 169.13 165.47 166.25 263,804 -0.01(-0.01%)
May 15, 2020 160.01 166.64 160.01 166.26 304,100 +3.02(+1.85%)
May 14, 2020 160.14 163.46 157.67 163.24 249,652 +2.97(+1.85%)
May 13, 2020 159.46 163.00 157.46 160.27 313,945 +1.89(+1.19%)
May 12, 2020 160.62 166.23 157.29 158.38 231,374 -4.88(-2.99%)
May 11, 2020 156.80 165.09 156.80 163.26 277,786 +6.45(+4.11%)
May 08, 2020 155.99 159.90 154.52 156.81 253,200 +3.39(+2.21%)
May 07, 2020 145.45 153.44 143.41 153.42 302,343 +9.04(+6.26%)
May 06, 2020 143.72 146.01 142.35 144.38 161,571 +0.88(+0.61%)
May 05, 2020 138.27 145.90 138.00 143.50 259,284 +6.00(+4.36%)
May 04, 2020 140.21 140.88 136.48 137.50 257,625 -2.71(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.