Indicators

Clearside Biomedi (NQ: CLSD )

1.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.900	1.980	1.810	1.860	373,400	-0.03(-1.59%)
May 28, 2020	2.070	2.090	1.860	1.890	451,610	-0.19(-9.13%)
May 27, 2020	2.040	2.130	1.874	2.080	456,002	+0.05(+2.46%)
May 26, 2020	1.970	2.150	1.970	2.030	478,801	+0.05(+2.53%)
May 22, 2020	1.880	2.000	1.860	1.980	401,300	+0.10(+5.32%)
May 21, 2020	1.890	1.920	1.830	1.880	223,191	-0.02(-1.05%)
May 20, 2020	1.880	1.970	1.820	1.900	307,848	+0.03(+1.60%)
May 19, 2020	2.030	2.080	1.830	1.870	461,610	-0.15(-7.43%)
May 18, 2020	2.030	2.120	1.980	2.020	291,943	+0.04(+2.02%)
May 15, 2020	2.150	2.180	1.810	1.980	502,500	-0.15(-7.04%)
May 14, 2020	2.160	2.190	2.000	2.130	386,008	+0.06(+2.90%)
May 13, 2020	2.150	2.350	1.980	2.070	1,263,997	+0.11(+5.61%)
May 12, 2020	1.990	2.060	1.950	1.960	349,305	-0.02(-1.01%)
May 11, 2020	1.850	2.100	1.850	1.980	706,746	+0.14(+7.61%)
May 08, 2020	1.870	1.930	1.830	1.840	306,700	+0.01(+0.55%)
May 07, 2020	1.850	1.910	1.820	1.830	198,916	+0.00(+0.00%)
May 06, 2020	1.950	1.990	1.820	1.830	203,774	-0.11(-5.67%)
May 05, 2020	1.990	2.000	1.880	1.940	268,106	+0.00(+0.00%)
May 04, 2020	1.880	2.050	1.870	1.940	299,815	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.