Indicators

Bassett Furniture (NQ: BSET )

14.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.095	5.095	4.840	4.948	84,205	-0.15(-3.03%)
May 28, 2020	5.667	5.667	5.041	5.103	134,825	-0.44(-7.95%)
May 27, 2020	5.450	5.574	5.172	5.543	120,702	+0.31(+5.91%)
May 26, 2020	5.172	5.505	5.025	5.234	142,492	+0.31(+6.28%)
May 22, 2020	4.762	4.932	4.453	4.925	92,483	+0.16(+3.41%)
May 21, 2020	4.484	4.909	4.445	4.762	129,777	+0.29(+6.39%)
May 20, 2020	4.414	4.615	4.291	4.476	103,387	+0.15(+3.58%)
May 19, 2020	4.631	4.631	4.144	4.322	148,269	-0.29(-6.21%)
May 18, 2020	4.329	4.654	4.329	4.608	187,998	+0.46(+10.99%)
May 15, 2020	4.020	4.210	3.958	4.152	127,666	+0.01(+0.19%)
May 14, 2020	4.113	4.298	3.920	4.144	97,567	-0.03(-0.65%)
May 13, 2020	4.496	4.534	4.088	4.171	121,806	-0.39(-8.61%)
May 12, 2020	4.806	5.055	4.481	4.564	132,454	-0.26(-5.48%)
May 11, 2020	4.624	5.078	4.534	4.828	139,968	+0.17(+3.73%)
May 08, 2020	4.503	4.760	4.503	4.654	156,828	+0.27(+6.21%)
May 07, 2020	4.194	4.503	4.194	4.382	84,482	+0.22(+5.26%)
May 06, 2020	4.413	4.420	4.088	4.163	86,295	-0.23(-5.33%)
May 05, 2020	4.828	5.176	4.398	4.398	143,292	-0.36(-7.62%)
May 04, 2020	4.723	4.836	4.549	4.760	142,580	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.