Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.712 7.721 7.650 7.694 287,769 +0.02(+0.23%)
May 28, 2020 7.624 7.748 7.624 7.677 550,444 +0.05(+0.70%)
May 27, 2020 7.544 7.624 7.513 7.624 726,686 +0.12(+1.65%)
May 26, 2020 7.597 7.597 7.482 7.500 587,985 +0.00(+0.00%)
May 22, 2020 7.544 7.544 7.473 7.500 257,388 -0.02(-0.24%)
May 21, 2020 7.411 7.615 7.411 7.517 849,617 +0.07(+0.95%)
May 20, 2020 7.296 7.517 7.296 7.446 794,510 +0.17(+2.31%)
May 19, 2020 7.287 7.305 7.269 7.278 466,749 -0.04(-0.48%)
May 18, 2020 7.207 7.314 7.207 7.314 239,919 +0.17(+2.35%)
May 15, 2020 7.119 7.181 7.119 7.145 151,225 -0.02(-0.25%)
May 14, 2020 7.172 7.181 7.106 7.163 242,380 -0.06(-0.80%)
May 13, 2020 7.273 7.291 7.194 7.221 323,423 -0.05(-0.72%)
May 12, 2020 7.300 7.326 7.273 7.273 335,437 +0.00(+0.00%)
May 11, 2020 7.291 7.317 7.265 7.273 343,953 -0.02(-0.24%)
May 08, 2020 7.326 7.335 7.278 7.291 288,022 +0.03(+0.36%)
May 07, 2020 7.273 7.343 7.265 7.265 434,546 +0.00(+0.00%)
May 06, 2020 7.229 7.308 7.229 7.265 170,590 +0.04(+0.61%)
May 05, 2020 7.194 7.273 7.194 7.221 438,274 +0.06(+0.86%)
May 04, 2020 7.124 7.194 7.098 7.159 320,643 -0.02(-0.24%)
May 01, 2020 7.194 7.238 7.124 7.177 295,316 -0.12(-1.68%)
Apr 30, 2020 7.300 7.361 7.291 7.300 250,215 -0.07(-0.95%)
Apr 29, 2020 7.265 7.387 7.265 7.370 252,762 +0.11(+1.57%)
Apr 28, 2020 7.212 7.282 7.212 7.256 271,835 +0.04(+0.61%)
Apr 27, 2020 7.273 7.273 7.194 7.212 303,729 -0.01(-0.12%)
Apr 24, 2020 7.194 7.247 7.172 7.221 352,875 +0.03(+0.37%)
Apr 23, 2020 7.387 7.387 7.194 7.194 449,372 -0.20(-2.73%)
Apr 22, 2020 7.335 7.449 7.335 7.396 191,658 +0.06(+0.84%)
Apr 21, 2020 7.361 7.440 7.256 7.335 266,246 -0.08(-1.07%)
Apr 20, 2020 7.431 7.545 7.396 7.414 180,029 -0.08(-1.05%)
Apr 17, 2020 7.466 7.554 7.405 7.493 441,322 +0.05(+0.71%)
Apr 16, 2020 7.501 7.532 7.352 7.440 217,700 -0.05(-0.70%)
Apr 15, 2020 7.449 7.519 7.344 7.493 301,907 -0.06(-0.81%)
Apr 14, 2020 7.572 7.633 7.493 7.554 275,114 +0.13(+1.71%)
Apr 13, 2020 7.627 7.627 7.270 7.427 340,624 -0.16(-2.06%)
Apr 09, 2020 7.505 7.862 7.505 7.583 760,414 +0.27(+3.69%)
Apr 08, 2020 7.096 7.479 7.071 7.314 914,881 +0.29(+4.08%)
Apr 07, 2020 6.975 7.140 6.975 7.027 488,814 +0.20(+2.93%)
Apr 06, 2020 6.818 6.931 6.775 6.827 688,298 +0.08(+1.16%)
Apr 03, 2020 6.731 6.818 6.540 6.749 283,904 -0.07(-1.02%)
Apr 02, 2020 6.679 6.818 6.557 6.818 598,579 +0.12(+1.82%)
Apr 01, 2020 6.766 6.892 6.679 6.696 521,670 -0.24(-3.51%)
Mar 31, 2020 6.914 7.114 6.827 6.940 784,115 +0.05(+0.76%)
Mar 30, 2020 6.966 6.966 6.783 6.888 409,561 -0.11(-1.61%)
Mar 27, 2020 7.036 7.140 6.670 7.001 837,801 -0.21(-2.90%)
Mar 26, 2020 7.053 7.296 6.995 7.209 856,093 +0.18(+2.60%)
Mar 25, 2020 6.409 7.036 6.395 7.027 788,503 +0.68(+10.68%)
Mar 24, 2020 6.105 6.496 6.096 6.348 1,408,085 +0.43(+7.35%)
Mar 23, 2020 6.253 6.357 5.775 5.914 1,816,613 -0.36(-5.69%)
Mar 20, 2020 6.148 6.749 6.148 6.270 1,933,059 +0.30(+5.10%)
Mar 19, 2020 5.201 6.053 5.148 5.966 1,977,447 +0.54(+9.94%)
Mar 18, 2020 7.009 7.018 5.427 5.427 1,483,664 -1.84(-25.36%)
Mar 17, 2020 7.236 7.288 7.069 7.270 572,408 +0.04(+0.60%)
Mar 16, 2020 7.592 7.592 7.122 7.227 772,214 -0.88(-10.88%)
Mar 13, 2020 7.868 8.110 7.868 8.110 482,428 +0.40(+5.15%)
Mar 12, 2020 8.110 8.110 7.497 7.713 988,731 -0.62(-7.45%)
Mar 11, 2020 8.817 8.817 8.317 8.334 682,185 -0.56(-6.30%)
Mar 10, 2020 8.938 9.015 8.757 8.895 473,530 +0.04(+0.49%)
Mar 09, 2020 9.309 9.317 8.817 8.851 546,748 -0.66(-6.90%)
Mar 06, 2020 9.455 9.516 9.378 9.507 224,870 -0.09(-0.90%)
Mar 05, 2020 9.706 9.731 9.547 9.593 259,924 -0.18(-1.85%)
Mar 04, 2020 9.619 9.835 9.619 9.775 413,823 +0.23(+2.44%)
Mar 03, 2020 9.507 9.662 9.507 9.542 347,796 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.