Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.535 +0.005 (+0.13%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.683 3.707 3.683 3.699 115,810 +0.02(+0.53%)
May 27, 2021 3.691 3.699 3.668 3.679 206,136 -0.01(-0.32%)
May 26, 2021 3.699 3.699 3.675 3.691 237,354 +0.00(+0.00%)
May 25, 2021 3.675 3.699 3.667 3.691 325,471 +0.02(+0.64%)
May 24, 2021 3.660 3.675 3.652 3.667 352,662 +0.02(+0.43%)
May 21, 2021 3.652 3.683 3.652 3.652 308,109 +0.00(+0.13%)
May 20, 2021 3.639 3.663 3.639 3.647 235,507 +0.01(+0.22%)
May 19, 2021 3.655 3.655 3.631 3.639 176,028 -0.02(-0.43%)
May 18, 2021 3.678 3.678 3.639 3.655 493,108 -0.02(-0.64%)
May 17, 2021 3.671 3.678 3.639 3.678 175,329 +0.02(+0.64%)
May 14, 2021 3.663 3.671 3.655 3.655 236,415 +0.00(+0.00%)
May 13, 2021 3.663 3.686 3.639 3.655 285,830 +0.02(+0.65%)
May 12, 2021 3.717 3.725 3.631 3.631 487,746 -0.09(-2.52%)
May 11, 2021 3.710 3.725 3.686 3.725 257,543 +0.01(+0.21%)
May 10, 2021 3.717 3.733 3.717 3.717 126,417 +0.00(+0.00%)
May 07, 2021 3.749 3.749 3.717 3.717 153,775 -0.02(-0.42%)
May 06, 2021 3.725 3.733 3.725 3.733 286,094 +0.02(+0.42%)
May 05, 2021 3.710 3.733 3.702 3.717 372,693 +0.01(+0.21%)
May 04, 2021 3.678 3.717 3.678 3.710 442,945 +0.00(+0.00%)
May 03, 2021 3.671 3.710 3.663 3.710 423,891 +0.05(+1.28%)
Apr 30, 2021 3.655 3.678 3.655 3.663 283,789 +0.00(+0.00%)
Apr 29, 2021 3.671 3.678 3.663 3.663 203,956 -0.01(-0.21%)
Apr 28, 2021 3.671 3.671 3.658 3.671 224,169 +0.01(+0.21%)
Apr 27, 2021 3.671 3.671 3.647 3.663 392,123 +0.00(+0.00%)
Apr 26, 2021 3.663 3.671 3.647 3.663 224,454 +0.01(+0.21%)
Apr 23, 2021 3.647 3.671 3.647 3.655 185,913 +0.00(+0.00%)
Apr 22, 2021 3.655 3.671 3.647 3.655 275,631 +0.00(+0.13%)
Apr 21, 2021 3.650 3.666 3.642 3.650 340,110 +0.01(+0.21%)
Apr 20, 2021 3.650 3.650 3.603 3.642 460,129 +0.00(+0.00%)
Apr 19, 2021 3.650 3.666 3.635 3.642 528,643 -0.01(-0.21%)
Apr 16, 2021 3.689 3.689 3.650 3.650 479,260 -0.03(-0.85%)
Apr 15, 2021 3.697 3.697 3.666 3.681 508,798 -0.01(-0.21%)
Apr 14, 2021 3.689 3.697 3.674 3.689 350,731 -0.01(-0.21%)
Apr 13, 2021 3.689 3.697 3.689 3.697 181,883 +0.01(+0.21%)
Apr 12, 2021 3.689 3.697 3.674 3.689 299,793 +0.00(+0.00%)
Apr 09, 2021 3.681 3.697 3.677 3.689 422,339 +0.00(+0.00%)
Apr 08, 2021 3.681 3.689 3.674 3.689 357,680 +0.02(+0.42%)
Apr 07, 2021 3.705 3.712 3.674 3.674 578,871 -0.03(-0.84%)
Apr 06, 2021 3.728 3.736 3.689 3.705 497,626 -0.02(-0.42%)
Apr 05, 2021 3.744 3.751 3.712 3.720 616,872 -0.03(-0.83%)
Apr 01, 2021 3.806 3.806 3.751 3.751 499,818 -0.04(-1.03%)
Mar 31, 2021 3.775 3.798 3.763 3.790 703,499 +0.02(+0.62%)
Mar 30, 2021 3.751 3.775 3.736 3.767 514,690 +0.02(+0.62%)
Mar 29, 2021 3.712 3.744 3.712 3.744 216,829 +0.02(+0.63%)
Mar 26, 2021 3.705 3.728 3.705 3.720 293,081 +0.01(+0.21%)
Mar 25, 2021 3.705 3.712 3.697 3.712 248,556 +0.01(+0.21%)
Mar 24, 2021 3.697 3.712 3.689 3.705 266,424 +0.01(+0.21%)
Mar 23, 2021 3.674 3.697 3.674 3.697 260,890 +0.01(+0.34%)
Mar 22, 2021 3.677 3.700 3.677 3.684 196,991 +0.01(+0.21%)
Mar 19, 2021 3.677 3.684 3.661 3.677 333,061 +0.02(+0.42%)
Mar 18, 2021 3.692 3.699 3.653 3.661 281,746 -0.04(-1.05%)
Mar 17, 2021 3.700 3.708 3.677 3.700 286,787 -0.02(-0.42%)
Mar 16, 2021 3.731 3.731 3.708 3.715 198,534 -0.01(-0.21%)
Mar 15, 2021 3.708 3.731 3.700 3.723 125,471 +0.02(+0.63%)
Mar 12, 2021 3.731 3.739 3.700 3.700 274,019 -0.03(-0.83%)
Mar 11, 2021 3.739 3.746 3.723 3.731 129,515 -0.01(-0.21%)
Mar 10, 2021 3.746 3.754 3.731 3.739 197,693 +0.00(+0.00%)
Mar 09, 2021 3.739 3.754 3.731 3.739 327,778 +0.01(+0.21%)
Mar 08, 2021 3.754 3.754 3.731 3.731 286,511 -0.02(-0.41%)
Mar 05, 2021 3.708 3.754 3.708 3.746 604,109 +0.04(+1.04%)
Mar 04, 2021 3.731 3.731 3.700 3.708 824,446 -0.01(-0.21%)
Mar 03, 2021 3.754 3.754 3.708 3.715 406,781 -0.03(-0.83%)
Mar 02, 2021 3.715 3.746 3.700 3.746 343,546 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.