Indicators

Olympus Corp (OP: OCPNF )

13.86 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		21.46	21.46	21.46	0	+0.00(+0.00%)
Apr 27, 2021		21.46	21.46	21.46	0	+0.00(+0.00%)
Apr 26, 2021		20.37	20.37	21.46	1,600	+1.10(+5.38%)
Apr 22, 2021		20.37	20.37	20.37	0	-1.03(-4.80%)
Apr 19, 2021		21.39	21.39	21.39	0	+0.10(+0.46%)
Apr 15, 2021		21.30	21.30	21.30	0	+0.13(+0.62%)
Apr 14, 2021		19.90	19.90	21.16	1,500	+1.26(+6.35%)
Apr 12, 2021		19.90	19.90	19.90	0	+0.00(+0.00%)
Apr 08, 2021		19.90	19.90	19.90	0	+0.00(+0.00%)
Apr 07, 2021	19.90	19.90	19.90	19.90	3,000	-0.63(-3.08%)
Apr 05, 2021		20.53	20.53	20.53	0	+0.03(+0.15%)
Apr 01, 2021		20.50	20.50	20.50	300	+0.00(+0.00%)
Mar 31, 2021	20.50	20.50	20.50	20.50	70,200	-1.36(-6.22%)
Mar 26, 2021		21.86	21.86	21.86	0	+0.00(+0.00%)
Mar 23, 2021		21.86	21.86	21.86	0	-0.31(-1.40%)
Mar 19, 2021		22.17	22.17	22.17	0	+0.00(+0.00%)
Mar 15, 2021		22.17	22.17	22.17	0	-0.21(-0.94%)
Mar 09, 2021		22.38	22.38	22.38	0	+0.65(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.