Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (NQ: WISH )

5.130 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 256.38 256.38 234.00 238.20 699,160 -12.30(-4.91%)
May 27, 2021 243.90 264.30 240.00 250.50 742,589 +6.00(+2.45%)
May 26, 2021 236.10 249.30 229.35 244.50 526,370 +9.30(+3.95%)
May 25, 2021 246.00 248.40 231.00 235.20 696,470 -10.20(-4.16%)
May 24, 2021 273.00 273.00 240.60 245.40 903,139 -34.20(-12.23%)
May 21, 2021 277.20 282.87 273.65 279.60 122,448 +0.90(+0.32%)
May 20, 2021 274.50 287.70 273.00 278.70 189,186 +5.10(+1.86%)
May 19, 2021 257.10 274.80 253.54 273.60 240,152 +3.90(+1.45%)
May 18, 2021 252.90 281.70 250.50 269.70 369,849 +6.30(+2.39%)
May 17, 2021 287.10 288.00 255.60 263.40 505,104 -30.30(-10.32%)
May 14, 2021 261.60 298.50 254.97 293.70 908,825 +50.40(+20.72%)
May 13, 2021 300.30 304.50 238.50 243.30 1,421,849 -100.80(-29.29%)
May 12, 2021 354.90 368.10 337.80 344.10 414,055 -9.30(-2.63%)
May 11, 2021 332.40 363.90 332.25 353.40 215,237 -3.00(-0.84%)
May 10, 2021 379.50 380.10 355.50 356.40 150,453 -21.90(-5.79%)
May 07, 2021 387.00 399.00 368.55 378.30 141,717 -1.20(-0.32%)
May 06, 2021 369.30 397.19 358.80 379.50 240,427 +2.10(+0.56%)
May 05, 2021 409.80 411.90 372.00 377.40 166,938 -25.50(-6.33%)
May 04, 2021 382.80 404.10 363.60 402.90 179,033 +10.50(+2.68%)
May 03, 2021 417.30 418.20 387.60 392.40 155,382 -23.70(-5.70%)
Apr 30, 2021 418.20 431.40 412.20 416.10 98,543 -8.70(-2.05%)
Apr 29, 2021 463.20 463.50 423.90 424.80 139,008 -30.90(-6.78%)
Apr 28, 2021 447.00 459.00 429.30 455.70 220,484 +2.10(+0.46%)
Apr 27, 2021 448.20 456.60 432.60 453.60 307,102 +28.80(+6.78%)
Apr 26, 2021 408.30 433.20 406.80 424.80 182,129 +18.60(+4.58%)
Apr 23, 2021 399.90 410.10 392.70 406.20 111,530 +13.20(+3.36%)
Apr 22, 2021 386.70 418.20 372.00 393.00 304,479 +18.30(+4.88%)
Apr 21, 2021 360.90 376.20 354.00 374.70 120,642 +12.60(+3.48%)
Apr 20, 2021 370.20 370.80 351.30 362.10 144,401 -7.20(-1.95%)
Apr 19, 2021 372.30 376.50 354.60 369.30 135,810 -3.90(-1.05%)
Apr 16, 2021 378.30 381.30 369.60 373.20 156,300 -8.40(-2.20%)
Apr 15, 2021 412.50 414.60 380.40 381.60 242,403 -24.30(-5.99%)
Apr 14, 2021 430.20 431.40 405.30 405.90 159,999 -22.20(-5.19%)
Apr 13, 2021 407.70 431.40 407.70 428.10 160,389 +20.10(+4.93%)
Apr 12, 2021 408.00 416.40 400.20 408.00 185,434 -1.50(-0.37%)
Apr 09, 2021 420.00 421.50 399.00 409.50 290,263 -12.90(-3.05%)
Apr 08, 2021 435.00 447.60 418.80 422.40 268,606 -7.50(-1.74%)
Apr 07, 2021 465.30 465.90 427.80 429.90 227,177 -35.70(-7.67%)
Apr 06, 2021 465.60 478.20 461.70 465.60 93,139 +6.00(+1.31%)
Apr 05, 2021 477.00 479.70 454.50 459.60 93,379 -9.90(-2.11%)
Apr 01, 2021 483.30 498.60 469.20 469.50 152,160 -4.50(-0.95%)
Mar 31, 2021 463.20 486.90 458.10 474.00 159,947 +21.00(+4.64%)
Mar 30, 2021 455.70 457.50 432.60 453.00 155,410 -4.80(-1.05%)
Mar 29, 2021 480.60 484.20 457.20 457.80 133,110 -28.50(-5.86%)
Mar 26, 2021 475.80 493.80 467.10 486.30 163,496 +13.50(+2.86%)
Mar 25, 2021 469.50 488.40 466.50 472.80 162,784 -16.20(-3.31%)
Mar 24, 2021 499.50 510.90 480.90 489.00 178,455 -7.80(-1.57%)
Mar 23, 2021 534.60 536.10 493.50 496.80 136,832 -42.60(-7.90%)
Mar 22, 2021 537.00 546.60 523.80 539.40 126,764 +3.60(+0.67%)
Mar 19, 2021 522.60 541.20 504.93 535.80 248,913 +18.00(+3.48%)
Mar 18, 2021 545.10 552.00 513.60 517.80 193,522 -47.40(-8.39%)
Mar 17, 2021 537.90 573.60 529.80 565.20 114,054 +15.00(+2.73%)
Mar 16, 2021 579.60 602.70 534.30 550.20 177,552 -23.10(-4.03%)
Mar 15, 2021 565.50 603.30 563.70 573.30 263,778 +14.10(+2.52%)
Mar 12, 2021 545.70 567.00 525.60 559.20 172,970 -14.10(-2.46%)
Mar 11, 2021 510.00 580.50 508.50 573.30 384,537 +74.40(+14.91%)
Mar 10, 2021 506.10 513.00 471.00 498.90 350,354 -10.80(-2.12%)
Mar 09, 2021 521.70 523.80 471.30 509.70 340,994 +31.50(+6.59%)
Mar 08, 2021 527.10 545.40 465.00 478.20 335,696 -54.90(-10.30%)
Mar 05, 2021 518.70 537.00 451.80 533.10 223,226 +18.90(+3.68%)
Mar 04, 2021 530.10 547.20 490.20 514.20 183,319 -25.50(-4.72%)
Mar 03, 2021 562.80 567.90 528.60 539.70 118,591 -24.90(-4.41%)
Mar 02, 2021 590.10 594.60 555.00 564.60 137,937 -22.80(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.