Indicators

Brookfield Business Partners LP (NY: BBU )

19.58 -0.17 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.45	27.83	27.29	27.35	24,566	-0.07(-0.24%)
May 27, 2021	27.83	28.04	27.41	27.41	30,763	-0.28(-1.01%)
May 26, 2021	27.35	27.80	27.20	27.69	25,433	+0.10(+0.37%)
May 25, 2021	28.28	28.28	27.32	27.59	26,623	-0.55(-1.94%)
May 24, 2021	28.23	28.23	27.93	28.14	4,350	+0.19(+0.69%)
May 21, 2021	28.13	28.60	27.94	27.95	71,450	+0.07(+0.24%)
May 20, 2021	28.11	28.12	27.86	27.88	27,466	-0.15(-0.53%)
May 19, 2021	27.87	28.34	27.84	28.03	26,872	-0.28(-0.99%)
May 18, 2021	27.58	28.40	27.56	28.31	42,516	+0.65(+2.36%)
May 17, 2021	27.92	28.09	27.47	27.66	36,745	-0.14(-0.52%)
May 14, 2021	27.65	27.95	27.44	27.80	29,102	+0.53(+1.93%)
May 13, 2021	27.12	27.51	27.01	27.28	27,853	-0.08(-0.31%)
May 12, 2021	27.29	27.44	26.47	27.36	58,451	-0.07(-0.24%)
May 11, 2021	27.78	28.13	27.43	27.43	47,494	-0.95(-3.34%)
May 10, 2021	28.59	28.89	28.10	28.37	72,238	-0.63(-2.19%)
May 07, 2021	28.07	29.42	28.05	29.01	41,129	+0.96(+3.44%)
May 06, 2021	28.31	28.61	27.86	28.04	85,233	+0.01(+0.04%)
May 05, 2021	27.63	28.72	26.64	28.03	111,332	+1.73(+6.58%)
May 04, 2021	26.01	26.43	25.84	26.30	17,711	+0.22(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.