Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.960	3.015	2.820	2.930	142,158	-0.03(-1.01%)
May 27, 2021	2.860	2.980	2.780	2.960	87,067	+0.14(+4.96%)
May 26, 2021	2.730	2.910	2.730	2.820	140,363	+0.09(+3.30%)
May 25, 2021	2.890	2.940	2.720	2.730	74,940	-0.13(-4.55%)
May 24, 2021	2.900	2.980	2.860	2.860	51,642	-0.03(-1.04%)
May 21, 2021	2.900	2.970	2.850	2.890	93,314	+0.00(+0.00%)
May 20, 2021	2.800	2.910	2.780	2.890	60,136	+0.09(+3.21%)
May 19, 2021	2.700	2.831	2.700	2.800	52,581	+0.08(+2.94%)
May 18, 2021	2.730	2.860	2.680	2.720	144,222	+0.04(+1.49%)
May 17, 2021	2.650	2.750	2.590	2.680	66,756	+0.05(+1.90%)
May 14, 2021	2.590	2.660	2.520	2.630	58,604	+0.11(+4.37%)
May 13, 2021	2.640	2.670	2.510	2.520	98,483	-0.08(-3.08%)
May 12, 2021	2.660	2.700	2.600	2.600	53,143	-0.10(-3.70%)
May 11, 2021	2.560	2.700	2.560	2.700	60,365	+0.12(+4.65%)
May 10, 2021	2.690	2.724	2.550	2.580	59,064	-0.14(-5.15%)
May 07, 2021	2.650	2.780	2.620	2.720	137,169	+0.11(+4.21%)
May 06, 2021	2.720	2.750	2.591	2.610	63,735	-0.11(-4.04%)
May 05, 2021	2.750	2.790	2.700	2.720	69,401	-0.04(-1.45%)
May 04, 2021	2.800	2.900	2.700	2.760	72,155	-0.07(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.