Indicators

Sharing Services Global Corp (OP: SHRG )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0260	0	-0.00(-13.33%)
May 27, 2022	0.0275	0.0300	0.0275	0.0300	100,720	-0.01(-14.29%)
May 26, 2022	0.0350	0.0350	0.0350	0.0350	4,157	+0.01(+32.08%)
May 24, 2022				0.0265	0	-0.00(-8.62%)
May 23, 2022	0.0290	0.0290	0.0290	0.0290	1,428	+0.00(+14.17%)
May 19, 2022				0.0254	0	+0.00(+5.83%)
May 18, 2022	0.0255	0.0255	0.0240	0.0240	100,160	-0.01(-17.81%)
May 16, 2022				0.0292	0	-0.00(-8.75%)
May 13, 2022	0.0250	0.0320	0.0250	0.0320	30,600	+0.00(+10.34%)
May 11, 2022				0.0290	0	-0.00(-2.03%)
May 10, 2022	0.0296	0.0296	0.0291	0.0296	4,100	-0.01(-18.23%)
May 09, 2022	0.0379	0.0379	0.0345	0.0362	20,350	+0.00(+3.43%)
May 06, 2022	0.0367	0.0367	0.0350	0.0350	30,200	-0.00(-7.65%)
May 05, 2022	0.0379	0.0379	0.0379	0.0379	57,377	+0.00(+0.00%)
May 04, 2022	0.0365	0.0379	0.0365	0.0379	2,600	+0.00(+8.29%)
May 03, 2022	0.0379	0.0379	0.0350	0.0350	25,950	-0.00(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.