Skip to main content

Bayer Aktienges ADR (OP: BAYRY )

7.660 -0.010 (-0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 17.85 17.91 17.77 17.82 344,042 +0.05(+0.28%)
May 27, 2022 17.65 17.86 17.61 17.77 625,501 +0.12(+0.71%)
May 26, 2022 17.34 17.71 17.34 17.64 422,704 +0.57(+3.37%)
May 25, 2022 17.07 17.14 16.98 17.07 163,520 +0.01(+0.06%)
May 24, 2022 17.12 17.20 16.98 17.06 373,792 -0.17(-0.99%)
May 23, 2022 17.11 17.26 17.09 17.23 285,715 +0.29(+1.71%)
May 20, 2022 16.98 17.06 16.72 16.94 364,512 +0.12(+0.71%)
May 19, 2022 16.68 16.96 16.67 16.82 403,873 +0.23(+1.39%)
May 18, 2022 16.94 16.99 16.58 16.59 323,550 -0.36(-2.12%)
May 17, 2022 16.78 17.00 16.72 16.95 295,543 +0.45(+2.73%)
May 16, 2022 16.18 16.60 16.16 16.50 425,708 +0.43(+2.68%)
May 13, 2022 15.96 16.11 15.87 16.07 625,633 +0.39(+2.49%)
May 12, 2022 15.65 15.85 15.43 15.68 441,758 +0.57(+3.77%)
May 11, 2022 14.85 15.37 14.83 15.11 797,595 -1.31(-7.98%)
May 10, 2022 16.28 16.54 16.19 16.42 988,274 +0.86(+5.53%)
May 09, 2022 15.73 15.76 15.41 15.56 645,085 -0.34(-2.14%)
May 06, 2022 15.95 15.99 15.77 15.90 430,976 -0.08(-0.50%)
May 05, 2022 16.23 16.23 15.86 15.98 333,390 -0.59(-3.53%)
May 04, 2022 16.32 16.62 16.09 16.57 514,557 +0.53(+3.27%)
May 03, 2022 16.09 16.16 16.00 16.04 333,934 +0.23(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.