Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tricida Inc (NQ: TCDA )

0.1080 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.530 8.600 8.050 8.340 711,206 -0.11(-1.30%)
May 27, 2022 8.050 8.490 7.700 8.450 405,639 +0.37(+4.58%)
May 26, 2022 8.670 8.740 8.040 8.080 347,262 -0.57(-6.59%)
May 25, 2022 9.110 9.367 8.540 8.650 260,437 -0.52(-5.67%)
May 24, 2022 9.690 9.690 9.070 9.170 293,329 -0.69(-7.00%)
May 23, 2022 9.630 10.19 9.350 9.860 478,943 +0.27(+2.82%)
May 20, 2022 10.12 10.21 9.430 9.590 312,040 -0.36(-3.62%)
May 19, 2022 9.320 10.06 9.160 9.950 318,853 +0.38(+3.97%)
May 18, 2022 9.970 9.970 9.400 9.570 258,983 -0.43(-4.30%)
May 17, 2022 9.650 10.06 9.530 10.00 530,067 +0.48(+5.04%)
May 16, 2022 9.140 9.550 9.130 9.520 182,683 +0.38(+4.16%)
May 13, 2022 8.530 9.315 8.450 9.140 423,827 +0.72(+8.55%)
May 12, 2022 7.220 8.470 7.220 8.420 442,742 +1.11(+15.18%)
May 11, 2022 7.550 8.100 7.150 7.310 791,238 -0.01(-0.14%)
May 10, 2022 7.500 7.980 7.180 7.320 502,906 -0.18(-2.40%)
May 09, 2022 7.780 8.100 7.490 7.500 631,968 -0.49(-6.13%)
May 06, 2022 8.790 8.800 7.850 7.990 353,245 -0.90(-10.12%)
May 05, 2022 9.720 9.780 8.790 8.890 484,492 -0.88(-9.01%)
May 04, 2022 9.320 9.860 9.140 9.770 262,448 +0.47(+5.05%)
May 03, 2022 8.970 9.534 8.920 9.300 600,299 +0.33(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.