Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.5351 -0.0623 (-10.43%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.880 7.124 6.800 7.096 21,859 +0.13(+1.92%)
May 27, 2022 6.800 7.120 6.800 6.962 29,030 +0.24(+3.51%)
May 26, 2022 6.880 7.344 6.720 6.726 45,181 -0.10(-1.48%)
May 25, 2022 6.800 7.072 6.560 6.827 51,425 +0.02(+0.25%)
May 24, 2022 7.520 7.680 6.475 6.810 121,686 -0.87(-11.32%)
May 23, 2022 7.760 8.000 7.368 7.680 58,386 -0.02(-0.24%)
May 20, 2022 8.000 8.080 7.538 7.698 35,913 -0.38(-4.72%)
May 19, 2022 7.840 8.320 7.840 8.080 33,927 +0.00(+0.00%)
May 18, 2022 8.240 8.480 8.000 8.080 46,884 -0.32(-3.81%)
May 17, 2022 8.000 8.560 8.000 8.400 54,563 +0.24(+2.94%)
May 16, 2022 7.920 8.560 7.680 8.160 38,576 +0.24(+3.02%)
May 13, 2022 7.319 8.000 7.281 7.921 46,579 +0.80(+11.21%)
May 12, 2022 6.800 7.510 6.386 7.122 73,821 +0.11(+1.57%)
May 11, 2022 7.598 7.840 6.961 7.012 51,065 -0.83(-10.56%)
May 10, 2022 7.869 8.136 7.200 7.840 62,774 +0.08(+1.02%)
May 09, 2022 8.400 8.480 7.699 7.761 80,821 -0.80(-9.34%)
May 06, 2022 8.480 8.720 8.320 8.560 38,063 -0.08(-0.93%)
May 05, 2022 8.880 8.880 8.480 8.640 33,021 -0.24(-2.70%)
May 04, 2022 8.640 8.960 8.240 8.880 39,669 +0.40(+4.72%)
May 03, 2022 8.320 8.560 8.160 8.480 50,292 +0.16(+1.92%)
May 02, 2022 7.920 8.560 7.681 8.320 60,124 +0.50(+6.43%)
Apr 29, 2022 7.936 8.273 7.738 7.818 25,382 -0.17(-2.16%)
Apr 28, 2022 7.702 8.080 7.440 7.990 53,515 +0.30(+3.91%)
Apr 27, 2022 7.830 8.240 7.689 7.690 38,754 -0.23(-2.90%)
Apr 26, 2022 8.000 8.080 7.680 7.919 75,781 -0.08(-1.01%)
Apr 25, 2022 8.320 8.320 7.999 8.000 36,344 +0.00(+0.00%)
Apr 22, 2022 8.080 8.480 8.000 8.000 43,070 -0.16(-1.96%)
Apr 21, 2022 8.720 8.720 8.080 8.160 53,208 -0.56(-6.42%)
Apr 20, 2022 8.720 8.960 8.560 8.720 45,533 +0.00(+0.00%)
Apr 19, 2022 8.320 8.720 8.320 8.720 21,142 +0.32(+3.81%)
Apr 18, 2022 8.240 8.560 8.240 8.400 35,319 -0.08(-0.94%)
Apr 14, 2022 8.800 8.880 8.240 8.480 79,213 -0.32(-3.64%)
Apr 13, 2022 8.720 8.800 8.560 8.800 43,283 +0.16(+1.85%)
Apr 12, 2022 8.640 8.960 8.606 8.640 52,250 -0.16(-1.82%)
Apr 11, 2022 8.800 8.960 8.640 8.800 22,289 -0.08(-0.90%)
Apr 08, 2022 8.960 9.120 8.800 8.880 28,054 -0.16(-1.77%)
Apr 07, 2022 9.120 9.260 8.720 9.040 38,558 -0.08(-0.88%)
Apr 06, 2022 9.280 9.296 8.880 9.120 42,510 -0.24(-2.56%)
Apr 05, 2022 9.600 9.760 9.360 9.360 38,584 -0.16(-1.68%)
Apr 04, 2022 9.120 9.920 9.120 9.520 67,773 +0.32(+3.48%)
Apr 01, 2022 9.440 9.578 8.960 9.200 72,810 -0.40(-4.17%)
Mar 31, 2022 9.920 9.920 9.440 9.600 53,838 -0.16(-1.64%)
Mar 30, 2022 9.760 10.16 9.760 9.760 38,786 -0.16(-1.61%)
Mar 29, 2022 9.840 10.08 9.744 9.920 47,204 +0.08(+0.81%)
Mar 28, 2022 10.08 10.16 9.600 9.840 55,545 -0.24(-2.38%)
Mar 25, 2022 10.64 10.64 9.921 10.08 45,630 -0.56(-5.26%)
Mar 24, 2022 10.48 10.64 10.16 10.64 54,806 +0.16(+1.53%)
Mar 23, 2022 10.56 10.88 10.20 10.48 67,578 -0.08(-0.76%)
Mar 22, 2022 10.64 10.72 10.40 10.56 49,460 +0.24(+2.33%)
Mar 21, 2022 10.00 10.88 9.920 10.32 190,358 +0.40(+4.03%)
Mar 18, 2022 9.200 11.36 8.880 9.920 665,041 +0.28(+2.90%)
Mar 17, 2022 9.120 9.840 9.000 9.640 171,974 +0.60(+6.64%)
Mar 16, 2022 9.120 9.200 8.640 9.040 88,433 +0.32(+3.67%)
Mar 15, 2022 8.560 8.920 8.480 8.720 30,718 +0.32(+3.81%)
Mar 14, 2022 8.640 8.800 8.400 8.400 68,932 -0.32(-3.67%)
Mar 11, 2022 9.200 9.360 8.640 8.720 72,956 -0.32(-3.54%)
Mar 10, 2022 9.360 9.361 8.800 9.040 37,040 -0.40(-4.24%)
Mar 09, 2022 9.040 9.600 9.040 9.440 82,587 +0.56(+6.31%)
Mar 08, 2022 8.480 9.040 8.320 8.880 51,304 +0.40(+4.72%)
Mar 07, 2022 8.400 8.720 8.320 8.480 45,775 +0.16(+1.92%)
Mar 04, 2022 8.640 8.960 8.320 8.320 86,355 -0.64(-7.14%)
Mar 03, 2022 9.120 9.200 8.721 8.960 78,132 -0.24(-2.61%)
Mar 02, 2022 9.200 9.280 8.880 9.200 44,875 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.