Skip to main content

Align Technology (NQ: ALGN )

327.92 +0.02 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 284.70 286.40 272.17 277.64 1,677,870 -6.93(-2.44%)
May 27, 2022 276.03 284.57 275.62 284.57 953,365 +9.74(+3.54%)
May 26, 2022 274.42 279.15 268.15 274.83 983,480 -1.74(-0.63%)
May 25, 2022 267.15 281.48 266.69 276.57 909,060 +6.39(+2.37%)
May 24, 2022 273.17 274.21 265.01 270.18 1,194,961 -8.53(-3.06%)
May 23, 2022 278.46 279.55 266.05 278.71 981,723 +3.67(+1.33%)
May 20, 2022 280.00 282.41 267.01 275.04 922,622 +1.15(+0.42%)
May 19, 2022 267.07 278.80 265.51 273.89 782,764 +4.78(+1.78%)
May 18, 2022 276.50 277.41 267.31 269.11 1,321,704 -11.48(-4.09%)
May 17, 2022 279.96 285.46 273.99 280.59 1,190,217 +6.39(+2.33%)
May 16, 2022 274.66 281.62 270.12 274.20 1,101,037 -1.32(-0.48%)
May 13, 2022 264.42 276.84 264.42 275.52 1,112,521 +15.99(+6.16%)
May 12, 2022 253.82 265.40 250.64 259.53 1,196,195 +3.42(+1.34%)
May 11, 2022 258.77 269.59 255.00 256.11 1,037,546 -2.02(-0.78%)
May 10, 2022 273.50 279.60 254.48 258.13 2,246,779 -10.83(-4.03%)
May 09, 2022 274.22 277.67 265.30 268.96 1,308,162 -11.45(-4.08%)
May 06, 2022 285.85 286.34 271.53 280.41 1,243,760 -3.31(-1.17%)
May 05, 2022 305.79 309.00 280.05 283.72 1,584,345 -27.17(-8.74%)
May 04, 2022 300.03 311.62 286.70 310.89 1,120,155 +9.87(+3.28%)
May 03, 2022 304.02 311.92 297.05 301.02 1,077,773 -7.86(-2.54%)
May 02, 2022 292.48 310.97 288.02 308.88 1,683,007 +18.97(+6.54%)
Apr 29, 2022 303.33 319.09 288.88 289.91 1,760,209 -14.75(-4.84%)
Apr 28, 2022 282.00 306.95 270.37 304.66 4,214,700 -55.77(-15.47%)
Apr 27, 2022 365.02 378.98 357.22 360.43 1,298,182 -0.87(-0.24%)
Apr 26, 2022 363.22 365.54 353.93 361.30 1,143,785 -7.56(-2.05%)
Apr 25, 2022 363.45 371.16 354.86 368.86 1,065,764 +8.29(+2.30%)
Apr 22, 2022 380.57 381.60 360.17 360.57 1,235,999 -23.06(-6.01%)
Apr 21, 2022 421.74 425.03 382.31 383.63 927,224 -35.55(-8.48%)
Apr 20, 2022 427.78 431.27 418.20 419.18 626,299 -5.36(-1.26%)
Apr 19, 2022 403.17 426.70 403.01 424.54 711,734 +18.66(+4.60%)
Apr 18, 2022 408.02 409.66 401.21 405.88 435,852 -3.94(-0.96%)
Apr 14, 2022 416.00 417.87 407.37 409.82 458,011 -7.09(-1.70%)
Apr 13, 2022 409.02 420.18 407.01 416.91 441,678 +10.68(+2.63%)
Apr 12, 2022 414.06 430.44 401.08 406.23 570,184 -3.46(-0.84%)
Apr 11, 2022 414.00 425.43 408.85 409.69 689,687 -10.87(-2.58%)
Apr 08, 2022 418.98 426.63 411.43 420.56 514,388 -1.62(-0.38%)
Apr 07, 2022 418.79 426.70 415.13 422.18 541,642 +0.44(+0.10%)
Apr 06, 2022 429.66 429.66 412.69 421.74 708,241 -15.06(-3.45%)
Apr 05, 2022 446.87 446.87 434.58 436.80 614,163 -8.59(-1.93%)
Apr 04, 2022 445.43 451.19 439.22 445.39 537,405 -1.02(-0.23%)
Apr 01, 2022 439.42 448.13 438.94 446.41 693,201 +10.41(+2.39%)
Mar 31, 2022 444.96 451.61 435.78 436.00 696,326 -6.17(-1.40%)
Mar 30, 2022 449.65 450.32 437.97 442.17 494,072 -10.77(-2.38%)
Mar 29, 2022 442.57 458.25 441.42 452.94 821,887 +18.94(+4.36%)
Mar 28, 2022 435.08 438.31 426.59 434.00 546,704 +3.56(+0.83%)
Mar 25, 2022 439.05 439.99 418.67 430.44 678,949 -5.82(-1.33%)
Mar 24, 2022 438.85 438.85 422.20 436.26 794,107 -0.80(-0.18%)
Mar 23, 2022 451.22 452.74 435.77 437.06 622,561 -19.97(-4.37%)
Mar 22, 2022 434.81 461.79 434.81 457.03 985,969 +24.56(+5.68%)
Mar 21, 2022 436.43 446.79 423.92 432.47 664,070 -10.40(-2.35%)
Mar 18, 2022 426.01 444.23 421.07 442.87 1,066,624 +17.39(+4.09%)
Mar 17, 2022 417.66 427.35 414.01 425.48 626,197 +4.83(+1.15%)
Mar 16, 2022 402.34 421.01 400.01 420.65 1,067,458 +29.92(+7.66%)
Mar 15, 2022 381.09 392.62 375.00 390.73 1,708,626 +12.64(+3.34%)
Mar 14, 2022 403.21 403.21 372.62 378.09 2,019,557 -22.58(-5.64%)
Mar 11, 2022 438.16 438.16 400.00 400.67 957,114 -29.42(-6.84%)
Mar 10, 2022 428.27 434.81 417.00 430.09 532,601 -11.96(-2.71%)
Mar 09, 2022 433.22 444.84 426.31 442.05 694,341 +27.04(+6.52%)
Mar 08, 2022 430.00 433.00 411.80 415.01 1,154,600 -20.56(-4.72%)
Mar 07, 2022 464.00 468.80 434.64 435.57 1,075,908 -28.91(-6.22%)
Mar 04, 2022 474.78 475.15 452.98 464.48 755,752 -12.97(-2.72%)
Mar 03, 2022 501.22 502.24 475.37 477.45 655,635 -18.69(-3.77%)
Mar 02, 2022 505.17 505.20 481.82 496.14 581,358 -4.83(-0.96%)
Mar 01, 2022 508.73 509.83 490.93 500.97 614,877 -10.49(-2.05%)
Feb 28, 2022 503.94 513.12 499.31 511.46 592,614 -1.10(-0.21%)
Feb 25, 2022 506.21 512.88 503.80 512.56 460,431 +3.41(+0.67%)
Feb 24, 2022 468.58 511.50 464.01 509.15 986,122 +26.49(+5.49%)
Feb 23, 2022 496.33 501.51 481.25 482.66 631,555 -11.45(-2.32%)
Feb 22, 2022 492.56 510.86 490.01 494.11 698,412 -4.54(-0.91%)
Feb 18, 2022 498.65 0 -3.11(-0.62%)
Feb 17, 2022 521.01 523.71 501.06 501.76 619,347 -24.62(-4.68%)
Feb 16, 2022 526.17 529.49 514.23 526.38 534,933 -1.86(-0.35%)
Feb 15, 2022 515.00 528.95 513.38 528.24 674,962 +22.57(+4.46%)
Feb 14, 2022 510.53 514.55 500.18 505.67 550,909 -3.43(-0.67%)
Feb 11, 2022 528.38 534.47 505.50 509.10 1,162,707 -23.26(-4.37%)
Feb 10, 2022 525.99 552.00 524.19 532.36 1,062,797 -13.58(-2.49%)
Feb 09, 2022 522.31 548.99 522.31 545.94 1,246,514 +30.45(+5.91%)
Feb 08, 2022 496.15 516.72 491.00 515.49 913,690 +15.27(+3.05%)
Feb 07, 2022 490.00 509.40 489.08 500.22 864,319 +10.36(+2.11%)
Feb 04, 2022 496.89 497.36 474.27 489.86 1,471,995 -13.45(-2.67%)
Feb 03, 2022 480.36 503.31 1,889,701 -2.31(-0.46%)
Feb 02, 2022 511.24 521.84 498.00 505.62 1,590,610 -2.94(-0.58%)
Feb 01, 2022 494.18 510.45 494.18 508.56 898,114 +13.60(+2.75%)
Jan 31, 2022 479.22 494.96 1,353,260 +31.00(+6.68%)
Jan 28, 2022 454.72 467.50 442.37 463.96 1,039,788 +8.34(+1.83%)
Jan 27, 2022 467.70 476.76 451.62 455.62 848,492 -1.74(-0.38%)
Jan 26, 2022 475.00 491.48 453.85 457.36 876,491 -10.63(-2.27%)
Jan 25, 2022 464.05 477.79 458.07 467.99 1,082,523 -6.44(-1.36%)
Jan 24, 2022 453.74 475.32 432.09 474.43 1,093,286 +11.65(+2.52%)
Jan 21, 2022 486.49 488.67 462.32 462.78 1,064,171 -27.93(-5.69%)
Jan 20, 2022 502.27 518.41 489.80 490.71 710,137 -6.88(-1.38%)
Jan 19, 2022 491.79 506.99 486.11 497.59 1,352,770 +8.03(+1.64%)
Jan 18, 2022 509.25 511.99 487.50 489.56 1,390,938 -35.07(-6.68%)
Jan 14, 2022 524.63 0 -0.15(-0.03%)
Jan 13, 2022 542.67 547.97 523.01 524.78 913,972 -14.69(-2.72%)
Jan 12, 2022 562.24 562.26 534.51 539.47 841,150 -20.17(-3.60%)
Jan 11, 2022 547.45 561.56 535.32 559.64 1,048,021 +10.73(+1.95%)
Jan 10, 2022 533.02 549.56 524.69 548.91 1,388,366 +1.92(+0.35%)
Jan 07, 2022 567.13 567.13 545.86 546.99 1,190,569 -20.63(-3.63%)
Jan 06, 2022 575.48 587.49 563.60 567.62 1,148,783 -11.22(-1.94%)
Jan 05, 2022 616.95 621.04 578.25 578.84 980,026 -44.66(-7.16%)
Jan 04, 2022 645.86 652.19 617.37 623.50 552,008 -24.22(-3.74%)
Jan 03, 2022 656.30 658.50 641.12 647.72 428,162 -9.46(-1.44%)
Dec 31, 2021 659.47 674.89 655.62 657.18 464,251 -5.04(-0.76%)
Dec 30, 2021 658.57 671.00 656.44 662.22 261,217 +8.88(+1.36%)
Dec 29, 2021 649.92 660.00 649.92 653.34 239,012 -3.03(-0.46%)
Dec 28, 2021 667.47 668.82 652.33 656.37 269,076 -4.70(-0.71%)
Dec 27, 2021 656.72 663.62 651.79 661.07 257,343 +7.09(+1.08%)
Dec 23, 2021 648.28 663.61 647.21 653.98 387,390 +8.09(+1.25%)
Dec 22, 2021 623.20 646.60 616.87 645.89 378,540 +17.17(+2.73%)
Dec 21, 2021 601.48 630.84 599.87 628.72 550,736 +34.78(+5.86%)
Dec 20, 2021 597.83 599.95 581.29 593.94 543,986 -15.12(-2.48%)
Dec 17, 2021 592.47 619.00 586.90 609.06 1,013,809 +14.00(+2.35%)
Dec 16, 2021 610.01 611.32 592.41 595.06 830,208 -6.95(-1.15%)
Dec 15, 2021 605.73 610.20 591.06 602.01 1,132,265 -3.72(-0.61%)
Dec 14, 2021 620.20 631.82 598.92 605.73 668,830 -24.18(-3.84%)
Dec 13, 2021 665.72 666.50 628.77 629.91 522,176 -38.21(-5.72%)
Dec 10, 2021 672.56 683.83 660.59 668.12 394,373 -5.47(-0.81%)
Dec 09, 2021 670.00 688.60 670.00 673.59 355,001 -1.63(-0.24%)
Dec 08, 2021 670.27 676.94 663.67 675.22 303,747 +8.50(+1.27%)
Dec 07, 2021 649.16 675.21 648.66 666.72 581,507 +27.80(+4.35%)
Dec 06, 2021 622.00 641.28 615.00 638.92 470,787 +19.17(+3.09%)
Dec 03, 2021 629.36 632.57 605.49 619.75 536,132 -5.18(-0.83%)
Dec 02, 2021 602.80 628.73 595.07 624.93 732,933 +22.64(+3.76%)
Dec 01, 2021 622.92 624.00 601.73 602.29 485,978 -9.24(-1.51%)
Nov 30, 2021 632.61 638.94 607.47 611.53 972,830 -22.94(-3.62%)
Nov 29, 2021 636.86 642.14 629.54 634.47 537,245 +0.25(+0.04%)
Nov 26, 2021 653.20 654.15 627.00 634.22 444,532 -18.98(-2.91%)
Nov 24, 2021 653.16 657.74 642.55 653.20 528,005 -4.06(-0.62%)
Nov 23, 2021 665.97 666.47 650.40 657.26 419,779 -12.42(-1.85%)
Nov 22, 2021 678.34 682.98 665.36 669.68 463,276 -14.07(-2.06%)
Nov 19, 2021 685.55 691.96 679.18 683.75 433,578 -0.08(-0.01%)
Nov 18, 2021 692.54 686.10 683.66 683.83 322,217 -8.49(-1.23%)
Nov 17, 2021 689.06 698.81 680.34 692.32 348,885 +3.26(+0.47%)
Nov 16, 2021 682.42 691.95 679.00 689.06 323,500 +8.87(+1.30%)
Nov 15, 2021 692.06 692.06 674.51 680.19 325,144 -7.61(-1.11%)
Nov 12, 2021 688.99 693.34 686.31 687.80 250,206 +1.89(+0.28%)
Nov 11, 2021 696.99 697.89 681.66 685.91 340,029 -3.70(-0.54%)
Nov 10, 2021 702.17 687.10 689.61 645,300 -21.41(-3.01%)
Nov 09, 2021 711.18 713.33 699.48 711.02 779,468 +0.15(+0.02%)
Nov 08, 2021 690.47 711.61 682.88 710.87 876,904 +23.68(+3.45%)
Nov 05, 2021 680.40 687.27 675.43 687.19 383,168 +7.93(+1.17%)
Nov 04, 2021 673.46 680.79 670.87 679.26 355,346 +5.65(+0.84%)
Nov 03, 2021 667.06 675.75 657.87 673.61 425,960 +6.55(+0.98%)
Nov 02, 2021 663.00 678.72 649.19 667.06 606,907 +5.60(+0.85%)
Nov 01, 2021 631.50 667.10 649.27 661.46 1,246,275 +37.09(+5.94%)
Oct 29, 2021 629.18 629.18 619.70 624.37 987,169 -7.43(-1.18%)
Oct 28, 2021 658.39 662.00 607.28 631.80 1,927,065 +27.41(+4.54%)
Oct 27, 2021 591.28 615.25 583.38 604.39 1,576,930 +11.09(+1.87%)
Oct 26, 2021 594.66 593.30 794,024 +3.49(+0.59%)
Oct 25, 2021 590.00 597.00 583.65 589.81 1,110,166 -0.75(-0.13%)
Oct 22, 2021 599.00 600.15 586.90 590.56 877,416 -8.93(-1.49%)
Oct 21, 2021 611.19 618.01 597.60 599.49 780,793 -8.71(-1.43%)
Oct 20, 2021 597.06 608.73 592.52 608.20 532,768 +13.93(+2.34%)
Oct 19, 2021 601.39 603.68 592.66 594.27 393,016 -0.86(-0.14%)
Oct 18, 2021 586.45 596.99 580.11 595.13 558,542 +5.52(+0.94%)
Oct 15, 2021 605.25 605.25 587.06 589.61 742,501 -8.11(-1.36%)
Oct 14, 2021 600.99 604.00 586.19 597.72 904,176 +1.50(+0.25%)
Oct 13, 2021 608.61 608.61 572.51 596.22 2,044,002 -31.21(-4.97%)
Oct 12, 2021 632.00 632.38 621.87 627.43 505,675 -4.42(-0.70%)
Oct 11, 2021 638.00 644.28 631.14 631.85 252,318 -11.71(-1.82%)
Oct 08, 2021 663.97 664.45 641.82 643.56 258,325 -17.85(-2.70%)
Oct 07, 2021 653.62 671.90 653.62 661.41 488,396 +10.76(+1.65%)
Oct 06, 2021 640.60 651.35 638.59 650.65 369,794 +2.07(+0.32%)
Oct 05, 2021 643.81 657.16 642.19 648.58 496,506 +8.18(+1.28%)
Oct 04, 2021 658.60 658.60 637.56 640.40 520,788 -21.66(-3.27%)
Oct 01, 2021 672.00 674.95 648.20 662.06 566,577 -3.37(-0.51%)
Sep 30, 2021 684.62 684.62 665.41 665.43 433,579 -7.63(-1.13%)
Sep 29, 2021 679.40 683.12 671.44 673.06 356,681 -4.26(-0.63%)
Sep 28, 2021 692.07 692.74 672.65 677.32 496,082 -23.72(-3.38%)
Sep 27, 2021 716.59 720.07 693.39 701.04 473,427 -24.20(-3.34%)
Sep 24, 2021 718.47 726.29 715.29 725.24 272,053 -1.87(-0.26%)
Sep 23, 2021 723.00 737.45 720.18 727.11 349,709 +10.50(+1.47%)
Sep 22, 2021 713.31 725.27 701.21 716.61 447,956 +7.46(+1.05%)
Sep 21, 2021 717.14 721.00 705.94 709.15 646,874 -0.49(-0.07%)
Sep 20, 2021 708.02 713.68 698.03 709.64 684,108 -9.74(-1.35%)
Sep 17, 2021 728.90 730.61 715.00 719.38 834,244 -8.91(-1.22%)
Sep 16, 2021 712.98 731.20 710.35 728.29 656,931 +17.98(+2.53%)
Sep 15, 2021 706.06 712.84 692.23 710.31 844,001 +3.86(+0.55%)
Sep 14, 2021 718.36 724.64 703.60 706.45 441,116 -4.23(-0.60%)
Sep 13, 2021 726.54 726.54 695.63 710.68 502,846 -9.99(-1.39%)
Sep 10, 2021 730.22 731.24 718.75 720.67 344,835 -5.74(-0.79%)
Sep 09, 2021 734.46 735.17 723.78 726.41 422,761 -3.51(-0.48%)
Sep 08, 2021 716.98 733.33 715.12 729.92 503,882 +13.56(+1.89%)
Sep 07, 2021 719.80 720.50 706.00 716.36 439,361 -5.14(-0.71%)
Sep 03, 2021 729.87 729.87 711.98 721.50 356,643 -7.53(-1.03%)
Sep 02, 2021 721.59 731.73 719.00 729.03 384,325 +10.31(+1.43%)
Sep 01, 2021 713.14 719.83 708.79 718.72 431,065 +9.72(+1.37%)
Aug 31, 2021 702.01 710.67 700.28 709.00 497,716 +6.89(+0.98%)
Aug 30, 2021 706.42 712.80 698.68 702.11 352,158 +0.26(+0.04%)
Aug 27, 2021 699.32 709.15 696.00 701.85 384,482 +5.29(+0.76%)
Aug 26, 2021 714.65 717.75 692.90 696.56 540,586 -20.34(-2.84%)
Aug 25, 2021 713.25 721.45 711.72 716.90 526,468 +4.06(+0.57%)
Aug 24, 2021 696.34 715.74 697.50 712.84 602,504 +15.34(+2.20%)
Aug 23, 2021 687.38 699.53 686.86 697.50 417,804 +15.93(+2.34%)
Aug 20, 2021 681.40 684.26 672.81 681.57 292,940 +1.71(+0.25%)
Aug 19, 2021 671.03 685.52 669.63 679.86 359,121 +4.60(+0.68%)
Aug 18, 2021 680.82 690.96 672.73 675.26 475,029 -5.63(-0.83%)
Aug 17, 2021 690.78 690.78 669.31 680.89 610,338 -9.87(-1.43%)
Aug 16, 2021 684.20 690.84 681.19 690.76 310,603 -0.43(-0.06%)
Aug 13, 2021 700.86 704.85 685.69 691.19 398,025 -13.08(-1.86%)
Aug 12, 2021 687.72 705.84 683.59 704.27 480,265 +16.49(+2.40%)
Aug 11, 2021 690.23 692.12 676.24 687.78 416,787 +0.40(+0.06%)
Aug 10, 2021 689.57 691.81 674.19 687.38 513,626 +0.82(+0.12%)
Aug 09, 2021 693.50 695.00 684.90 686.56 331,021 -7.11(-1.02%)
Aug 06, 2021 696.74 700.79 684.00 693.67 656,811 -5.55(-0.79%)
Aug 05, 2021 711.00 714.15 694.12 699.22 553,260 -8.79(-1.24%)
Aug 04, 2021 698.90 712.98 698.58 708.01 520,653 +6.67(+0.95%)
Aug 03, 2021 700.42 706.07 687.55 701.34 706,981 +1.34(+0.19%)
Aug 02, 2021 700.00 713.70 695.60 700.00 871,747 +4.20(+0.60%)
Jul 30, 2021 675.60 697.87 673.00 695.80 967,562 +18.83(+2.78%)
Jul 29, 2021 634.36 682.59 634.00 676.97 1,576,419 +55.10(+8.86%)
Jul 28, 2021 624.14 630.00 616.58 621.87 548,067 -3.64(-0.58%)
Jul 27, 2021 632.74 638.20 617.67 625.51 489,684 -10.07(-1.58%)
Jul 26, 2021 636.01 636.62 623.56 635.58 577,945 -2.70(-0.42%)
Jul 23, 2021 624.90 640.41 624.90 638.28 412,241 +10.36(+1.65%)
Jul 22, 2021 623.39 628.99 615.92 627.92 358,829 +8.27(+1.33%)
Jul 21, 2021 615.53 621.47 603.50 619.65 630,658 +3.94(+0.64%)
Jul 20, 2021 596.04 620.37 589.24 615.71 663,936 +20.15(+3.38%)
Jul 19, 2021 609.37 609.37 591.56 595.56 679,697 -20.56(-3.34%)
Jul 16, 2021 623.39 628.35 613.52 616.12 472,711 -5.58(-0.90%)
Jul 15, 2021 633.89 638.27 609.36 621.70 701,053 -13.39(-2.11%)
Jul 14, 2021 647.50 653.86 631.73 635.09 488,179 -7.32(-1.14%)
Jul 13, 2021 642.86 647.83 636.45 642.41 406,943 -0.45(-0.07%)
Jul 12, 2021 631.70 644.89 623.75 642.86 573,869 +15.67(+2.50%)
Jul 09, 2021 621.92 638.48 613.71 627.19 610,105 +10.40(+1.69%)
Jul 08, 2021 602.63 620.52 598.02 616.79 410,761 +4.57(+0.75%)
Jul 07, 2021 609.01 617.27 604.01 612.22 370,799 +7.55(+1.25%)
Jul 06, 2021 624.04 626.96 592.13 604.67 846,933 -19.50(-3.12%)
Jul 02, 2021 624.81 625.36 615.36 624.17 372,769 +5.21(+0.84%)
Jul 01, 2021 609.31 619.04 607.59 618.96 658,875 +7.96(+1.30%)
Jun 30, 2021 608.73 616.08 603.54 611.00 508,801 -1.80(-0.29%)
Jun 29, 2021 623.00 624.55 611.57 612.80 427,463 -8.72(-1.40%)
Jun 28, 2021 618.45 629.35 614.43 621.52 574,916 +6.54(+1.06%)
Jun 25, 2021 623.00 625.65 607.32 614.98 2,123,187 -2.41(-0.39%)
Jun 24, 2021 609.64 627.44 608.00 617.39 837,619 +11.57(+1.91%)
Jun 23, 2021 602.39 608.61 596.00 605.82 574,899 +1.11(+0.18%)
Jun 22, 2021 611.51 611.81 598.11 604.71 618,239 -6.83(-1.12%)
Jun 21, 2021 604.94 615.18 597.84 611.54 549,414 +9.90(+1.65%)
Jun 18, 2021 612.88 617.11 599.34 601.64 993,977 -11.69(-1.91%)
Jun 17, 2021 596.80 616.66 595.82 613.33 599,965 +13.73(+2.29%)
Jun 16, 2021 599.20 601.88 587.59 599.60 414,389 -0.45(-0.07%)
Jun 15, 2021 609.38 613.15 596.12 600.05 398,510 -5.72(-0.94%)
Jun 14, 2021 613.59 614.95 601.20 605.77 381,737 -5.77(-0.94%)
Jun 11, 2021 611.99 615.80 605.64 611.54 345,095 -0.61(-0.10%)
Jun 10, 2021 585.81 612.56 582.55 612.15 585,506 +26.65(+4.55%)
Jun 09, 2021 593.00 595.65 583.67 585.50 325,869 -4.26(-0.72%)
Jun 08, 2021 582.08 591.94 579.15 589.76 337,094 +9.49(+1.64%)
Jun 07, 2021 579.44 585.95 575.29 580.27 438,566 -2.08(-0.36%)
Jun 04, 2021 574.45 586.00 572.53 582.35 511,273 +15.39(+2.71%)
Jun 03, 2021 567.28 576.56 563.87 566.96 517,763 -8.53(-1.48%)
Jun 02, 2021 592.82 592.82 573.85 575.49 463,040 -17.99(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.