Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.720 +0.010 (+0.37%)
Streaming Delayed Price Updated: 2:02 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.630 3.720 3.620 3.620 1,319 -0.05(-1.36%)
May 27, 2022 3.820 3.820 3.670 3.670 1,051 -0.07(-1.87%)
May 26, 2022 3.620 3.740 3.620 3.740 567 +0.13(+3.60%)
May 25, 2022 3.601 3.610 3.600 3.610 7,932 -0.10(-2.70%)
May 24, 2022 3.640 3.710 3.640 3.710 2,573 -0.04(-1.06%)
May 23, 2022 3.700 3.790 3.700 3.750 804 +0.12(+3.31%)
May 20, 2022 3.620 3.745 3.620 3.630 2,917 -0.26(-6.65%)
May 19, 2022 3.820 3.890 3.759 3.889 5,629 +0.14(+3.70%)
May 18, 2022 3.780 3.780 3.700 3.750 905 +0.05(+1.35%)
May 17, 2022 3.790 3.790 3.700 3.700 1,300 -0.02(-0.54%)
May 16, 2022 3.760 3.790 3.620 3.720 4,111 +0.07(+1.92%)
May 13, 2022 3.800 3.820 3.650 3.650 16,066 -0.20(-5.07%)
May 12, 2022 3.800 3.895 3.800 3.845 4,256 +0.05(+1.18%)
May 11, 2022 3.950 3.950 3.800 3.800 1,533 +0.00(+0.00%)
May 10, 2022 3.840 3.870 3.800 3.800 13,725 -0.16(-4.04%)
May 09, 2022 3.800 3.980 3.800 3.960 3,194 -0.10(-2.49%)
May 06, 2022 3.950 4.070 3.801 4.061 8,919 +0.25(+6.59%)
May 05, 2022 3.896 3.896 3.810 3.810 570 -0.11(-2.80%)
May 04, 2022 3.720 3.940 3.720 3.920 7,311 +0.21(+5.66%)
May 03, 2022 3.720 3.722 3.703 3.710 1,507 +0.01(+0.27%)
May 02, 2022 3.650 3.725 3.650 3.700 3,023 +0.05(+1.37%)
Apr 29, 2022 3.680 3.740 3.650 3.650 12,194 -0.14(-3.69%)
Apr 28, 2022 3.846 3.870 3.650 3.790 9,619 -0.11(-2.82%)
Apr 27, 2022 4.050 4.050 3.850 3.900 8,310 -0.11(-2.75%)
Apr 26, 2022 4.010 4.155 4.000 4.010 3,792 -0.04(-0.99%)
Apr 25, 2022 4.010 4.050 4.010 4.050 1,340 +0.04(+1.00%)
Apr 22, 2022 4.075 4.100 4.010 4.010 11,964 -0.11(-2.67%)
Apr 21, 2022 4.080 4.120 4.050 4.120 11,341 -0.07(-1.67%)
Apr 20, 2022 4.180 4.190 4.084 4.190 1,844 +0.07(+1.58%)
Apr 19, 2022 4.160 4.165 4.050 4.125 15,197 -0.01(-0.36%)
Apr 18, 2022 4.210 4.290 4.120 4.140 4,896 -0.07(-1.66%)
Apr 14, 2022 4.200 4.290 4.200 4.210 2,631 -0.13(-3.00%)
Apr 13, 2022 4.200 4.380 4.201 4.340 6,807 +0.14(+3.33%)
Apr 12, 2022 4.220 4.331 4.200 4.200 5,358 +0.00(+0.00%)
Apr 11, 2022 4.246 4.265 4.200 4.200 8,550 -0.17(-3.89%)
Apr 08, 2022 4.200 4.390 4.200 4.370 4,604 +0.03(+0.75%)
Apr 07, 2022 4.380 4.580 4.338 4.338 1,796 -0.03(-0.74%)
Apr 06, 2022 4.278 4.457 4.200 4.370 6,794 +0.07(+1.63%)
Apr 05, 2022 4.350 4.350 4.210 4.300 5,749 -0.07(-1.60%)
Apr 04, 2022 4.200 4.420 4.200 4.370 16,793 +0.21(+5.17%)
Apr 01, 2022 4.190 4.230 4.050 4.155 8,896 -0.08(-2.00%)
Mar 31, 2022 4.385 4.451 4.103 4.240 58,732 -0.18(-3.99%)
Mar 30, 2022 4.500 4.500 4.240 4.416 2,145 -0.02(-0.54%)
Mar 29, 2022 4.550 4.690 4.430 4.440 7,384 -0.06(-1.38%)
Mar 28, 2022 4.500 4.760 4.500 4.502 23,967 +0.00(+0.04%)
Mar 25, 2022 4.640 4.800 4.500 4.500 11,853 -0.12(-2.59%)
Mar 24, 2022 4.610 4.680 4.585 4.620 6,083 -0.04(-0.86%)
Mar 23, 2022 4.599 4.680 4.510 4.660 4,313 +0.07(+1.53%)
Mar 22, 2022 4.500 4.680 4.270 4.590 30,152 +0.18(+4.08%)
Mar 21, 2022 4.390 4.500 4.184 4.410 24,855 +0.10(+2.32%)
Mar 18, 2022 4.315 4.375 4.297 4.310 7,320 -0.01(-0.23%)
Mar 17, 2022 4.265 4.440 4.265 4.320 12,301 -0.03(-0.69%)
Mar 16, 2022 4.305 4.490 4.305 4.350 7,556 -0.03(-0.68%)
Mar 15, 2022 4.460 4.500 4.380 4.380 2,019 +0.07(+1.62%)
Mar 14, 2022 4.350 4.460 4.242 4.310 6,431 -0.04(-0.92%)
Mar 11, 2022 4.250 4.600 4.250 4.350 27,272 -0.08(-1.81%)
Mar 10, 2022 4.250 4.486 4.182 4.430 79,354 +0.14(+3.26%)
Mar 09, 2022 4.300 4.410 4.200 4.290 10,450 +0.11(+2.63%)
Mar 08, 2022 4.250 4.340 4.120 4.180 8,284 -0.07(-1.65%)
Mar 07, 2022 4.270 4.375 4.250 4.250 14,779 -0.16(-3.63%)
Mar 04, 2022 4.708 4.708 4.280 4.410 24,329 -0.28(-5.97%)
Mar 03, 2022 4.860 4.860 4.510 4.690 15,759 -0.18(-3.70%)
Mar 02, 2022 4.600 4.870 4.390 4.870 3,858 +0.35(+7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.