Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

1.830 +0.090 (+5.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.900 2.100 1.702 1.723 65,377 -0.12(-6.34%)
May 27, 2022 1.840 1.840 1.702 1.840 5,518 +0.14(+8.24%)
May 26, 2022 1.700 1.800 1.700 1.700 4,549 -0.00(-0.01%)
May 25, 2022 1.716 1.720 1.659 1.700 1,658 -0.02(-1.15%)
May 24, 2022 1.718 1.720 1.642 1.720 5,532 +0.06(+3.93%)
May 23, 2022 1.583 1.655 1.583 1.655 856 +0.03(+2.16%)
May 20, 2022 1.740 1.740 1.572 1.620 3,640 -0.08(-4.71%)
May 19, 2022 1.720 1.720 1.630 1.700 2,084 +0.12(+7.59%)
May 18, 2022 1.660 1.670 1.574 1.580 6,373 -0.08(-4.82%)
May 17, 2022 1.680 1.690 1.620 1.660 5,688 +0.06(+3.75%)
May 16, 2022 1.618 1.664 1.520 1.600 22,255 +0.04(+2.47%)
May 13, 2022 1.640 1.640 1.451 1.561 11,000 +0.06(+4.09%)
May 12, 2022 1.680 1.676 1.440 1.500 23,855 -0.10(-6.14%)
May 11, 2022 1.500 1.900 1.500 1.598 31,485 +0.04(+2.78%)
May 10, 2022 1.500 1.600 1.504 1.555 3,701 -0.03(-1.58%)
May 09, 2022 1.711 1.711 1.500 1.580 19,103 -0.17(-9.71%)
May 06, 2022 1.720 1.879 1.720 1.750 5,816 +0.04(+2.28%)
May 05, 2022 1.750 1.848 1.711 1.711 8,228 -0.13(-7.01%)
May 04, 2022 1.780 1.840 1.740 1.840 4,326 -0.04(-2.13%)
May 03, 2022 1.740 1.880 1.740 1.880 11,703 +0.14(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.