Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

754.79 -8.00 (-1.05%)
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 653.65 656.38 638.62 639.78 1,951,218 -15.60(-2.38%)
May 30, 2023 659.23 662.30 650.82 655.38 518,257 +1.25(+0.19%)
May 26, 2023 646.91 657.00 644.86 654.13 548,801 +11.46(+1.78%)
May 25, 2023 637.61 645.20 635.74 642.67 537,309 +5.37(+0.84%)
May 24, 2023 635.37 638.77 630.93 637.30 569,983 -6.35(-0.99%)
May 23, 2023 648.51 653.81 641.47 643.65 733,061 -9.59(-1.47%)
May 22, 2023 648.33 657.51 648.29 653.25 666,854 +4.56(+0.70%)
May 19, 2023 655.24 658.25 644.80 648.68 1,400,355 -2.56(-0.39%)
May 18, 2023 632.99 654.98 631.91 651.24 1,157,130 +18.19(+2.87%)
May 17, 2023 622.93 634.01 621.28 633.06 491,577 +16.36(+2.65%)
May 16, 2023 625.23 626.52 616.12 616.70 372,777 -10.62(-1.69%)
May 15, 2023 627.75 632.69 625.33 627.33 515,826 -0.34(-0.05%)
May 12, 2023 629.09 633.60 625.58 627.67 931,331 +3.00(+0.48%)
May 11, 2023 613.14 626.10 610.66 624.67 746,244 +12.49(+2.04%)
May 10, 2023 626.55 627.52 607.62 612.18 639,794 -6.22(-1.01%)
May 09, 2023 621.73 626.10 616.51 618.40 453,952 -7.37(-1.18%)
May 08, 2023 628.79 629.52 623.47 625.76 384,912 -1.30(-0.21%)
May 05, 2023 624.84 627.24 620.32 627.07 497,763 +12.47(+2.03%)
May 04, 2023 621.30 621.30 611.25 614.59 605,726 -10.46(-1.67%)
May 03, 2023 639.66 645.06 622.95 625.05 442,679 -8.81(-1.39%)
May 02, 2023 639.96 640.79 618.11 633.86 739,716 -11.20(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.