Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 49.19 49.45 48.42 48.47 9,300,963 +0.61(+1.27%)
May 05, 2023 47.43 48.34 47.24 47.86 8,759,402 +2.01(+4.39%)
May 04, 2023 46.70 47.28 45.66 45.85 7,592,051 -0.73(-1.57%)
May 03, 2023 47.05 47.66 46.44 46.58 9,961,383 -1.62(-3.35%)
May 02, 2023 49.56 49.79 47.48 48.20 10,085,477 -2.40(-4.75%)
May 01, 2023 50.08 51.08 49.93 50.60 6,230,129 -0.18(-0.36%)
Apr 28, 2023 49.54 51.35 49.37 50.78 8,092,214 +1.12(+2.26%)
Apr 27, 2023 49.91 50.07 48.85 49.66 6,687,937 +0.05(+0.10%)
Apr 26, 2023 50.11 50.69 48.98 49.61 7,418,545 -0.96(-1.90%)
Apr 25, 2023 50.94 51.10 50.04 50.57 6,569,543 -1.20(-2.31%)
Apr 24, 2023 50.88 52.12 50.74 51.77 5,759,022 +0.80(+1.57%)
Apr 21, 2023 51.49 51.49 50.60 50.97 5,797,733 -0.37(-0.72%)
Apr 20, 2023 51.12 51.47 50.82 51.34 7,054,685 -0.79(-1.51%)
Apr 19, 2023 51.49 52.24 51.28 52.13 5,378,567 -0.35(-0.67%)
Apr 18, 2023 52.18 52.71 51.78 52.48 5,606,410 -0.08(-0.14%)
Apr 17, 2023 52.84 53.41 52.35 52.56 6,498,772 -0.38(-0.72%)
Apr 14, 2023 52.52 53.28 52.37 52.94 6,280,644 +0.46(+0.87%)
Apr 13, 2023 51.70 52.74 51.69 52.48 6,908,915 +0.65(+1.25%)
Apr 12, 2023 51.83 52.51 51.57 51.84 7,655,641 +0.23(+0.44%)
Apr 11, 2023 51.10 52.09 50.83 51.61 6,759,967 +0.86(+1.70%)
Apr 10, 2023 50.47 51.83 50.47 50.74 7,360,308 +0.46(+0.91%)
Apr 06, 2023 50.59 50.88 50.11 50.29 6,565,334 -0.59(-1.16%)
Apr 05, 2023 50.18 50.93 49.52 50.88 8,727,263 +0.75(+1.50%)
Apr 04, 2023 50.66 50.87 48.95 50.13 10,785,608 -0.54(-1.07%)
Apr 03, 2023 50.76 51.95 50.28 50.67 19,886,932 +2.57(+5.33%)
Mar 31, 2023 47.84 48.33 47.64 48.10 8,051,544 +0.72(+1.52%)
Mar 30, 2023 48.04 48.15 47.17 47.38 6,946,197 +0.06(+0.12%)
Mar 29, 2023 47.02 47.45 46.81 47.32 8,572,723 +1.16(+2.51%)
Mar 28, 2023 45.35 46.78 45.32 46.16 8,067,906 +0.47(+1.02%)
Mar 27, 2023 45.05 46.01 44.27 45.70 8,157,352 +1.44(+3.24%)
Mar 24, 2023 43.20 44.66 43.19 44.26 9,186,748 -0.14(-0.32%)
Mar 23, 2023 45.74 46.20 43.94 44.40 9,367,670 -0.99(-2.18%)
Mar 22, 2023 46.75 47.08 45.32 45.39 9,078,506 -1.24(-2.65%)
Mar 21, 2023 45.66 47.06 45.51 46.63 11,764,324 +1.96(+4.38%)
Mar 20, 2023 43.72 44.97 43.70 44.67 9,367,832 +0.81(+1.84%)
Mar 17, 2023 44.01 44.15 42.81 43.86 29,776,168 -0.11(-0.26%)
Mar 16, 2023 42.21 44.05 41.85 43.98 15,000,687 +1.09(+2.55%)
Mar 15, 2023 44.76 44.93 42.17 42.88 24,473,506 -3.90(-8.33%)
Mar 14, 2023 46.58 48.32 45.92 46.78 13,089,444 +0.12(+0.26%)
Mar 13, 2023 46.68 47.67 45.76 46.66 16,531,011 -1.66(-3.44%)
Mar 10, 2023 49.34 50.10 47.92 48.32 13,262,952 -1.14(-2.30%)
Mar 09, 2023 51.18 51.69 49.34 49.46 9,925,484 -1.42(-2.79%)
Mar 08, 2023 51.05 51.88 50.42 50.88 8,967,349 -0.49(-0.96%)
Mar 07, 2023 52.38 52.59 51.12 51.37 10,164,505 -1.36(-2.58%)
Mar 06, 2023 52.43 53.02 52.16 52.73 9,555,647 -0.17(-0.32%)
Mar 03, 2023 51.26 53.33 51.13 52.90 11,781,968 +0.91(+1.74%)
Mar 02, 2023 50.64 52.28 50.60 52.00 9,276,814 +0.90(+1.75%)
Mar 01, 2023 50.24 51.39 50.00 51.10 9,959,824 +0.77(+1.52%)
Feb 28, 2023 51.32 51.46 50.30 50.34 11,643,421 -0.56(-1.10%)
Feb 27, 2023 51.46 51.60 50.65 50.90 10,306,065 -0.45(-0.87%)
Feb 24, 2023 50.80 51.52 50.32 51.34 10,744,441 +0.00(+0.00%)
Feb 23, 2023 50.78 51.59 50.22 51.34 12,773,854 +1.32(+2.63%)
Feb 22, 2023 50.14 50.74 49.07 50.03 14,070,113 -0.13(-0.26%)
Feb 21, 2023 50.11 50.49 49.65 50.16 12,169,684 +0.37(+0.75%)
Feb 17, 2023 51.16 51.16 48.96 49.78 27,331,760 -2.23(-4.29%)
Feb 16, 2023 53.22 53.60 51.98 52.02 18,913,680 -1.41(-2.64%)
Feb 15, 2023 54.94 55.24 51.72 53.43 56,152,592 -6.26(-10.49%)
Feb 14, 2023 58.74 60.12 58.38 59.69 9,298,346 +0.35(+0.60%)
Feb 13, 2023 58.77 59.85 58.25 59.33 8,137,480 +0.02(+0.03%)
Feb 10, 2023 57.29 59.46 57.15 59.32 9,349,105 +3.02(+5.37%)
Feb 09, 2023 57.20 57.42 56.16 56.29 6,084,207 -0.96(-1.68%)
Feb 08, 2023 58.16 58.62 56.85 57.25 8,404,331 -0.82(-1.41%)
Feb 07, 2023 56.68 58.19 55.88 58.07 8,743,009 +1.93(+3.44%)
Feb 06, 2023 56.58 57.24 55.36 56.14 7,909,854 -0.66(-1.17%)
Feb 03, 2023 56.94 58.38 56.73 56.80 7,031,617 -0.09(-0.16%)
Feb 02, 2023 57.93 57.93 56.01 56.90 9,377,123 -0.88(-1.52%)
Feb 01, 2023 58.40 58.62 56.70 57.78 10,354,832 -1.26(-2.13%)
Jan 31, 2023 58.25 59.50 57.84 59.04 7,985,116 +0.84(+1.44%)
Jan 30, 2023 60.31 60.62 58.15 58.20 8,564,084 -2.74(-4.49%)
Jan 27, 2023 61.35 62.50 60.91 60.93 7,724,057 -0.42(-0.68%)
Jan 26, 2023 60.80 61.36 59.46 61.35 6,792,888 +1.45(+2.42%)
Jan 25, 2023 59.18 59.91 58.26 59.90 6,241,652 +0.19(+0.31%)
Jan 24, 2023 61.38 61.72 59.57 59.72 7,535,222 -1.67(-2.72%)
Jan 23, 2023 60.99 61.85 60.72 61.39 6,688,519 +0.94(+1.56%)
Jan 20, 2023 60.03 60.63 59.18 60.45 7,599,044 +0.63(+1.05%)
Jan 19, 2023 58.05 59.93 57.92 59.82 7,832,790 +1.36(+2.33%)
Jan 18, 2023 59.78 61.06 58.43 58.46 8,935,496 -0.81(-1.37%)
Jan 17, 2023 59.53 60.11 58.99 59.27 5,761,229 -0.09(-0.16%)
Jan 13, 2023 59.66 59.88 58.70 59.36 5,863,997 -0.41(-0.69%)
Jan 12, 2023 59.22 60.47 59.06 59.77 7,729,244 +1.10(+1.88%)
Jan 11, 2023 59.69 59.85 58.12 58.67 8,091,852 -0.26(-0.44%)
Jan 10, 2023 58.62 58.96 57.38 58.93 6,327,100 +0.87(+1.50%)
Jan 09, 2023 58.52 59.27 57.82 58.06 8,101,971 +0.91(+1.58%)
Jan 06, 2023 57.10 58.12 56.76 57.16 7,854,756 +0.99(+1.76%)
Jan 05, 2023 54.95 56.48 54.68 56.17 9,431,120 +1.19(+2.16%)
Jan 04, 2023 53.10 55.32 52.66 54.98 10,365,696 +0.73(+1.34%)
Jan 03, 2023 56.69 57.19 53.42 54.26 11,356,798 -3.16(-5.51%)
Dec 30, 2022 56.90 57.48 56.50 57.42 7,167,475 +0.44(+0.77%)
Dec 29, 2022 56.34 57.44 56.14 56.98 6,803,002 +0.14(+0.25%)
Dec 28, 2022 58.67 58.68 56.61 56.84 6,982,634 -2.19(-3.72%)
Dec 27, 2022 58.83 59.39 58.47 59.04 7,247,169 +0.68(+1.17%)
Dec 23, 2022 56.88 58.36 56.42 58.35 6,534,037 +2.24(+3.99%)
Dec 22, 2022 57.47 57.65 54.69 56.11 8,642,595 -1.54(-2.67%)
Dec 21, 2022 56.83 57.78 56.22 57.65 8,548,364 +2.24(+4.04%)
Dec 20, 2022 55.03 55.92 54.67 55.41 8,145,016 +0.09(+0.17%)
Dec 19, 2022 56.43 56.87 54.81 55.32 7,504,445 -0.77(-1.36%)
Dec 16, 2022 56.01 56.72 55.13 56.09 15,401,830 -1.40(-2.44%)
Dec 15, 2022 57.07 57.66 56.25 57.49 8,544,775 -0.32(-0.55%)
Dec 14, 2022 58.47 58.90 56.79 57.80 9,697,508 -0.06(-0.10%)
Dec 13, 2022 58.48 58.90 56.94 57.86 11,773,272 +0.84(+1.47%)
Dec 12, 2022 56.00 57.40 55.61 57.02 11,379,974 +1.36(+2.45%)
Dec 09, 2022 57.83 58.23 55.58 55.66 14,089,551 -2.36(-4.07%)
Dec 08, 2022 60.21 60.65 57.61 58.02 14,630,364 -0.69(-1.17%)
Dec 07, 2022 59.00 59.81 57.93 58.70 11,503,323 +0.11(+0.19%)
Dec 06, 2022 60.30 61.45 58.15 58.59 11,256,925 -2.21(-3.64%)
Dec 05, 2022 63.73 64.34 60.17 60.80 12,251,068 -1.75(-2.79%)
Dec 02, 2022 62.13 63.48 62.13 62.55 9,030,457 +0.16(+0.26%)
Dec 01, 2022 63.55 64.08 62.26 62.39 8,356,474 -0.22(-0.35%)
Nov 30, 2022 62.77 62.93 61.13 62.60 15,143,846 +0.93(+1.51%)
Nov 29, 2022 61.86 62.28 60.79 61.67 10,968,971 +0.89(+1.46%)
Nov 28, 2022 60.34 61.99 59.55 60.79 10,631,458 -1.66(-2.66%)
Nov 25, 2022 62.54 63.13 62.09 62.45 3,853,114 +0.50(+0.81%)
Nov 23, 2022 61.67 62.43 60.95 61.95 10,823,155 -0.70(-1.12%)
Nov 22, 2022 62.25 64.35 61.75 62.65 15,341,485 +1.26(+2.05%)
Nov 21, 2022 61.76 62.18 59.41 61.39 16,694,733 -2.22(-3.49%)
Nov 18, 2022 63.06 63.81 61.76 63.61 11,182,019 -1.25(-1.93%)
Nov 17, 2022 63.96 64.89 62.64 64.86 9,110,642 -0.32(-0.49%)
Nov 16, 2022 65.96 66.73 64.81 65.18 9,713,018 -2.08(-3.10%)
Nov 15, 2022 66.01 67.59 65.25 67.26 9,299,722 +1.94(+2.97%)
Nov 14, 2022 65.19 66.63 64.99 65.33 7,212,411 -0.27(-0.42%)
Nov 11, 2022 64.37 66.69 64.20 65.60 10,398,105 +2.58(+4.09%)
Nov 10, 2022 62.63 63.70 61.07 63.02 8,848,110 +2.03(+3.33%)
Nov 09, 2022 64.40 64.63 60.96 61.00 10,339,521 -4.78(-7.26%)
Nov 08, 2022 65.96 66.23 64.31 65.78 9,240,277 -0.05(-0.07%)
Nov 07, 2022 65.55 66.60 64.39 65.82 10,216,070 +0.51(+0.78%)
Nov 04, 2022 66.62 67.85 64.12 65.31 15,563,055 +0.69(+1.06%)
Nov 03, 2022 61.75 65.14 60.80 64.62 19,748,232 +3.01(+4.88%)
Nov 02, 2022 68.94 68.95 60.85 61.62 40,012,960 -9.01(-12.76%)
Nov 01, 2022 71.90 71.97 70.21 70.63 11,733,859 -0.05(-0.06%)
Oct 31, 2022 68.56 71.51 68.31 70.67 9,223,642 +1.22(+1.76%)
Oct 28, 2022 70.88 71.28 67.48 69.45 8,604,036 -0.50(-0.72%)
Oct 27, 2022 71.72 72.02 69.75 69.95 8,101,394 -0.33(-0.47%)
Oct 26, 2022 69.32 71.34 69.32 70.28 8,545,092 +1.29(+1.87%)
Oct 25, 2022 68.38 69.24 67.58 68.99 7,157,349 +0.25(+0.36%)
Oct 24, 2022 68.11 69.32 67.57 68.74 9,336,699 +0.87(+1.28%)
Oct 21, 2022 66.22 67.96 65.72 67.88 12,274,514 +2.38(+3.64%)
Oct 20, 2022 66.63 67.02 65.03 65.49 8,428,253 -0.24(-0.36%)
Oct 19, 2022 64.06 66.17 63.67 65.73 9,822,641 +1.98(+3.11%)
Oct 18, 2022 64.64 65.03 62.51 63.75 8,692,348 -0.03(-0.04%)
Oct 17, 2022 63.42 64.22 62.70 63.77 8,756,505 +1.63(+2.62%)
Oct 14, 2022 65.06 66.44 62.09 62.15 9,963,055 -3.86(-5.85%)
Oct 13, 2022 62.20 66.76 62.15 66.01 11,704,375 +2.60(+4.11%)
Oct 12, 2022 62.18 64.08 61.34 63.41 8,117,395 +0.76(+1.21%)
Oct 11, 2022 62.74 64.50 62.03 62.65 12,823,207 -1.63(-2.53%)
Oct 10, 2022 65.68 67.12 63.87 64.28 10,754,144 -1.54(-2.35%)
Oct 07, 2022 66.24 67.49 65.03 65.82 13,156,761 -0.18(-0.28%)
Oct 06, 2022 64.08 66.31 64.06 66.00 12,250,548 +1.24(+1.92%)
Oct 05, 2022 63.04 65.33 62.05 64.76 17,156,916 +1.65(+2.62%)
Oct 04, 2022 61.28 63.13 60.87 63.11 15,994,080 +3.42(+5.72%)
Oct 03, 2022 57.84 60.20 57.49 59.69 14,243,456 +4.75(+8.65%)
Sep 30, 2022 55.70 56.33 54.28 54.94 10,601,941 -0.77(-1.38%)
Sep 29, 2022 54.04 56.15 53.19 55.71 13,441,747 +0.84(+1.53%)
Sep 28, 2022 51.85 54.99 51.42 54.87 12,839,215 +3.55(+6.91%)
Sep 27, 2022 51.50 52.29 50.55 51.32 11,701,093 +0.90(+1.79%)
Sep 26, 2022 52.40 53.14 50.40 50.42 14,616,713 -2.29(-4.35%)
Sep 23, 2022 55.04 55.05 51.90 52.71 19,222,742 -4.96(-8.60%)
Sep 22, 2022 60.17 60.39 57.61 57.67 9,750,178 -1.24(-2.11%)
Sep 21, 2022 61.08 61.16 58.88 58.91 10,274,395 -0.58(-0.98%)
Sep 20, 2022 59.71 59.95 58.33 59.50 8,729,052 -0.71(-1.18%)
Sep 19, 2022 58.77 61.00 58.68 60.21 11,520,003 -0.84(-1.38%)
Sep 16, 2022 62.81 63.02 59.77 61.05 33,896,748 -2.43(-3.83%)
Sep 15, 2022 64.13 64.80 63.27 63.48 12,285,411 -2.46(-3.73%)
Sep 14, 2022 64.33 66.96 64.27 65.94 13,365,241 +2.83(+4.49%)
Sep 13, 2022 64.32 65.27 62.65 63.11 12,562,269 -1.94(-2.98%)
Sep 12, 2022 63.65 65.39 63.27 65.04 12,086,132 +2.45(+3.91%)
Sep 09, 2022 62.61 63.00 61.72 62.60 9,884,081 +1.05(+1.71%)
Sep 08, 2022 61.52 62.19 60.71 61.54 12,633,472 +0.49(+0.80%)
Sep 07, 2022 60.21 61.78 59.21 61.05 12,070,351 -1.05(-1.70%)
Sep 06, 2022 63.60 63.66 61.57 62.11 14,043,411 -0.71(-1.14%)
Sep 02, 2022 63.07 63.63 61.86 62.82 11,308,655 +1.95(+3.20%)
Sep 01, 2022 61.20 61.56 59.41 60.87 15,105,171 -2.20(-3.48%)
Aug 31, 2022 61.93 64.73 61.24 63.07 12,789,320 -0.41(-0.65%)
Aug 30, 2022 64.81 65.04 62.75 63.48 12,980,138 -2.73(-4.13%)
Aug 29, 2022 64.67 67.22 64.34 66.22 13,320,159 +1.22(+1.88%)
Aug 26, 2022 66.09 66.87 64.82 64.99 11,856,723 -0.85(-1.29%)
Aug 25, 2022 65.65 65.95 64.56 65.84 12,478,822 +1.13(+1.75%)
Aug 24, 2022 63.79 64.98 63.37 64.71 14,376,809 +1.40(+2.22%)
Aug 23, 2022 62.52 64.72 62.40 63.30 17,897,040 +2.20(+3.60%)
Aug 22, 2022 60.18 61.35 58.51 61.11 14,169,880 -0.08(-0.13%)
Aug 19, 2022 60.54 62.43 60.16 61.19 15,644,997 +0.53(+0.87%)
Aug 18, 2022 58.09 60.71 58.05 60.66 14,000,622 +3.38(+5.89%)
Aug 17, 2022 56.90 58.26 56.41 57.28 9,092,098 +0.50(+0.88%)
Aug 16, 2022 57.58 58.46 55.84 56.78 10,469,957 +0.01(+0.02%)
Aug 15, 2022 56.26 57.51 54.84 56.78 12,459,868 -1.77(-3.02%)
Aug 12, 2022 57.27 58.77 56.87 58.54 9,754,664 +0.97(+1.69%)
Aug 11, 2022 55.19 57.95 55.16 57.57 15,818,311 +3.94(+7.34%)
Aug 10, 2022 53.14 54.06 51.74 53.63 9,701,217 +0.90(+1.71%)
Aug 09, 2022 52.52 54.07 52.20 52.73 11,658,305 +1.36(+2.64%)
Aug 08, 2022 50.50 51.71 50.23 51.37 9,495,296 +0.78(+1.54%)
Aug 05, 2022 47.78 51.00 47.60 50.60 12,884,625 +1.93(+3.96%)
Aug 04, 2022 50.46 50.55 48.53 48.67 17,198,022 -1.97(-3.90%)
Aug 03, 2022 54.52 54.62 50.60 50.64 22,360,310 -3.51(-6.48%)
Aug 02, 2022 54.77 55.55 52.62 54.15 16,871,212 -0.84(-1.53%)
Aug 01, 2022 55.18 56.11 53.72 54.99 18,255,556 -1.14(-2.04%)
Jul 29, 2022 55.10 56.38 54.55 56.13 12,550,854 +2.22(+4.11%)
Jul 28, 2022 53.84 54.57 52.71 53.92 8,540,399 +0.71(+1.33%)
Jul 27, 2022 51.27 53.54 50.91 53.21 10,242,926 +2.52(+4.97%)
Jul 26, 2022 52.69 52.86 49.80 50.69 10,946,412 -1.08(-2.09%)
Jul 25, 2022 50.03 51.85 49.36 51.77 9,482,051 +2.48(+5.04%)
Jul 22, 2022 50.35 51.16 49.04 49.29 7,071,684 -0.90(-1.80%)
Jul 21, 2022 49.84 50.25 48.40 50.19 9,119,842 -1.32(-2.57%)
Jul 20, 2022 50.29 51.73 49.60 51.52 8,992,089 +0.42(+0.82%)
Jul 19, 2022 48.46 51.27 48.31 51.10 11,783,199 +2.31(+4.74%)
Jul 18, 2022 48.45 49.74 48.14 48.78 12,415,872 +1.71(+3.62%)
Jul 15, 2022 47.16 47.30 45.88 47.08 9,011,743 +1.15(+2.51%)
Jul 14, 2022 45.19 45.98 44.22 45.92 11,706,439 -1.04(-2.22%)
Jul 13, 2022 45.82 48.35 45.77 46.97 9,539,555 +0.59(+1.27%)
Jul 12, 2022 45.74 46.98 45.25 46.38 10,893,488 -1.24(-2.61%)
Jul 11, 2022 48.42 49.14 46.67 47.62 10,015,798 -1.04(-2.13%)
Jul 08, 2022 48.66 49.08 47.17 48.66 12,293,136 +0.72(+1.51%)
Jul 07, 2022 47.16 48.45 46.77 47.93 14,205,036 +2.38(+5.24%)
Jul 06, 2022 45.67 48.61 43.64 45.55 18,109,624 -0.79(-1.72%)
Jul 05, 2022 47.71 47.97 45.09 46.34 16,626,190 -2.88(-5.84%)
Jul 01, 2022 49.51 50.01 47.66 49.22 10,759,269 +0.00(+0.00%)
Jun 30, 2022 48.85 50.66 48.26 49.22 13,269,415 -0.63(-1.27%)
Jun 29, 2022 54.02 54.47 49.68 49.85 14,235,031 -3.25(-6.12%)
Jun 28, 2022 52.85 54.02 51.85 53.10 20,778,894 +1.49(+2.89%)
Jun 27, 2022 48.63 52.20 48.63 51.61 19,845,116 +3.59(+7.48%)
Jun 24, 2022 49.93 50.47 47.77 48.02 38,868,452 -0.87(-1.77%)
Jun 23, 2022 52.03 52.18 47.76 48.89 20,213,968 -2.51(-4.88%)
Jun 22, 2022 50.30 52.27 49.71 51.40 15,585,152 -2.69(-4.97%)
Jun 21, 2022 53.27 54.67 52.82 54.09 16,714,570 +2.27(+4.38%)
Jun 17, 2022 55.99 56.25 50.51 51.82 36,170,372 -4.69(-8.30%)
Jun 16, 2022 59.10 59.77 55.91 56.51 19,527,916 -4.64(-7.58%)
Jun 15, 2022 63.05 63.60 60.31 61.14 12,822,438 -1.90(-3.02%)
Jun 14, 2022 63.87 64.70 61.74 63.05 12,380,175 +1.21(+1.95%)
Jun 13, 2022 62.76 63.84 60.03 61.84 17,024,654 -4.30(-6.51%)
Jun 10, 2022 67.69 68.08 64.73 66.14 16,536,135 -2.25(-3.29%)
Jun 09, 2022 68.57 69.76 67.89 68.39 15,621,540 -0.07(-0.10%)
Jun 08, 2022 69.05 69.14 67.75 68.47 11,346,882 -0.10(-0.14%)
Jun 07, 2022 67.42 68.71 67.00 68.56 11,910,780 +0.87(+1.28%)
Jun 06, 2022 68.44 68.68 66.83 67.69 8,768,724 +0.03(+0.04%)
Jun 03, 2022 67.21 67.96 66.84 67.67 8,089,267 +0.62(+0.93%)
Jun 02, 2022 66.25 67.82 65.75 67.04 8,548,756 -0.15(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.