Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0480 -0.0039 (-7.51%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0833 0.0850 0.0810 0.0810 79,000 -0.00(-3.46%)
May 05, 2023 0.0900 0.0900 0.0810 0.0839 66,697 -0.01(-6.78%)
May 04, 2023 0.0855 0.0900 0.0833 0.0900 33,060 +0.01(+11.11%)
May 03, 2023 0.0842 0.0900 0.0810 0.0810 142,300 -0.01(-6.90%)
May 02, 2023 0.0868 0.0870 0.0850 0.0870 16,300 -0.00(-3.33%)
May 01, 2023 0.0905 0.0905 0.0810 0.0900 62,700 +0.00(+5.26%)
Apr 28, 2023 0.0900 0.0900 0.0855 0.0855 21,080 -0.00(-2.40%)
Apr 27, 2023 0.0900 0.0900 0.0876 0.0876 210,000 +0.00(+2.46%)
Apr 26, 2023 0.0910 0.0910 0.0810 0.0855 135,573 -0.01(-11.40%)
Apr 25, 2023 0.0999 0.0999 0.0965 0.0965 1,200 +0.01(+7.22%)
Apr 24, 2023 0.0900 0.0901 0.0900 0.0900 37,500 -0.01(-10.00%)
Apr 20, 2023 0.1000 0 +0.01(+7.18%)
Apr 19, 2023 0.0901 0.0933 0.0901 0.0933 7,810 -0.00(-0.11%)
Apr 18, 2023 0.0810 0.0965 0.0810 0.0934 507,000 -0.01(-6.60%)
Apr 17, 2023 0.0975 0.1000 0.0900 0.1000 2,636,752 +0.01(+5.26%)
Apr 14, 2023 0.0950 0.1000 0.0900 0.0950 17,054 +0.00(+0.00%)
Apr 13, 2023 0.0900 0.0965 0.0900 0.0950 13,400 -0.00(-4.81%)
Apr 12, 2023 0.0879 0.0998 0.0879 0.0998 12,220 +0.01(+8.48%)
Apr 11, 2023 0.1000 0.1000 0.0920 0.0920 66,308 -0.01(-8.00%)
Apr 10, 2023 0.1093 0.1093 0.0900 0.1000 45,980 -0.01(-7.15%)
Apr 06, 2023 0.0999 0.1077 0.0999 0.1077 82,911 +0.01(+7.70%)
Apr 05, 2023 0.1000 0.1000 0.1000 0.1000 160 +0.01(+13.64%)
Apr 04, 2023 0.0815 0.1000 0.0815 0.0880 39,200 -0.01(-12.00%)
Apr 03, 2023 0.0955 0.1000 0.0955 0.1000 221,000 +0.01(+10.99%)
Mar 31, 2023 0.0901 0.0901 0.0901 0.0901 11,500 +0.00(+2.04%)
Mar 30, 2023 0.0800 0.0904 0.0800 0.0883 21,095 +0.00(+5.75%)
Mar 29, 2023 0.0868 0.0868 0.0835 0.0835 17,500 -0.00(-0.12%)
Mar 27, 2023 0.0836 0 +0.00(+4.50%)
Mar 24, 2023 0.0899 0.0899 0.0800 0.0800 13,664 -0.01(-11.01%)
Mar 23, 2023 0.0900 0.0900 0.0850 0.0899 57,772 -0.00(-1.43%)
Mar 22, 2023 0.0800 0.0955 0.0800 0.0912 6,850 +0.01(+7.29%)
Mar 21, 2023 0.0824 0.0875 0.0824 0.0850 2,905 +0.00(+3.16%)
Mar 20, 2023 0.0846 0.0871 0.0824 0.0824 59,818 -0.00(-1.90%)
Mar 17, 2023 0.0825 0.0850 0.0825 0.0840 45,050 +0.00(+1.94%)
Mar 16, 2023 0.0858 0.0864 0.0824 0.0824 307,743 -0.01(-8.34%)
Mar 15, 2023 0.0870 0.0900 0.0870 0.0899 1,007,583 -0.00(-3.95%)
Mar 14, 2023 0.0845 0.0985 0.0845 0.0936 35,415 +0.01(+9.47%)
Mar 13, 2023 0.0900 0.0978 0.0850 0.0855 115,865 +0.00(+0.59%)
Mar 10, 2023 0.0900 0.0900 0.0850 0.0850 68,149 -0.00(-5.13%)
Mar 09, 2023 0.0870 0.0900 0.0839 0.0896 305,746 -0.00(-2.71%)
Mar 08, 2023 0.0961 0.0961 0.0900 0.0921 73,215 -0.01(-7.90%)
Mar 07, 2023 0.1033 0.1034 0.1000 0.1000 61,500 -0.01(-6.63%)
Mar 06, 2023 0.0975 0.1071 0.0975 0.1071 1,010 +0.01(+12.74%)
Mar 03, 2023 0.0920 0.0981 0.0920 0.0950 18,080 +0.00(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.