Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BRCC )

4.260 +0.090 (+2.16%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.540 5.820 5.210 5.390 1,060,117 -0.24(-4.26%)
May 30, 2023 5.530 5.720 5.530 5.630 297,780 +0.08(+1.44%)
May 26, 2023 5.470 5.610 5.363 5.550 315,120 +0.07(+1.28%)
May 25, 2023 5.430 5.510 5.410 5.480 233,018 +0.02(+0.37%)
May 24, 2023 5.670 5.670 5.430 5.460 267,719 -0.21(-3.70%)
May 23, 2023 5.430 5.809 5.430 5.670 499,075 +0.28(+5.19%)
May 22, 2023 5.380 5.570 5.312 5.390 424,477 +0.02(+0.37%)
May 19, 2023 5.510 5.510 5.330 5.370 317,155 -0.13(-2.36%)
May 18, 2023 5.230 5.595 5.200 5.500 520,681 +0.27(+5.16%)
May 17, 2023 5.230 5.270 5.150 5.230 367,542 +0.02(+0.38%)
May 16, 2023 5.460 5.480 5.120 5.210 299,609 -0.24(-4.40%)
May 15, 2023 5.020 5.490 5.010 5.450 629,415 +0.41(+8.13%)
May 12, 2023 5.200 5.250 4.850 5.040 695,462 -0.17(-3.26%)
May 11, 2023 5.350 5.450 5.105 5.210 503,763 -0.14(-2.62%)
May 10, 2023 5.250 5.470 5.250 5.350 295,775 +0.15(+2.88%)
May 09, 2023 5.490 5.490 5.110 5.200 428,678 -0.33(-5.97%)
May 08, 2023 5.420 5.540 5.355 5.530 368,036 +0.15(+2.79%)
May 05, 2023 5.190 5.412 5.190 5.380 311,134 +0.24(+4.67%)
May 04, 2023 5.050 5.170 5.019 5.140 312,841 +0.12(+2.39%)
May 03, 2023 5.070 5.250 4.970 5.020 410,309 -0.05(-0.99%)
May 02, 2023 5.240 5.265 5.055 5.070 346,939 -0.21(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.