Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NQ: CRMD )

5.840 +0.470 (+8.75%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.790 4.890 4.750 4.810 120,048 -0.01(-0.21%)
May 30, 2023 4.900 5.020 4.800 4.820 197,846 -0.07(-1.43%)
May 26, 2023 4.810 5.080 4.770 4.890 214,625 +0.12(+2.52%)
May 25, 2023 4.850 4.930 4.660 4.770 281,654 -0.08(-1.65%)
May 24, 2023 4.910 4.950 4.750 4.850 276,981 -0.06(-1.22%)
May 23, 2023 5.070 5.220 4.910 4.910 299,889 -0.22(-4.29%)
May 22, 2023 5.020 5.400 4.850 5.130 536,365 +0.03(+0.59%)
May 19, 2023 4.680 5.310 4.635 5.100 956,994 +0.66(+14.86%)
May 18, 2023 4.390 4.665 4.285 4.440 543,539 +0.07(+1.49%)
May 17, 2023 4.580 4.650 4.210 4.375 468,569 -0.08(-1.91%)
May 16, 2023 4.960 5.093 4.170 4.460 881,616 -0.69(-13.40%)
May 15, 2023 5.190 5.250 4.900 5.150 409,762 -0.03(-0.58%)
May 12, 2023 5.320 5.410 5.160 5.180 345,445 -0.13(-2.45%)
May 11, 2023 5.310 5.490 5.300 5.310 354,518 +0.01(+0.19%)
May 10, 2023 5.320 5.400 5.160 5.300 207,247 +0.05(+0.95%)
May 09, 2023 5.260 5.400 5.250 5.250 211,451 +0.00(+0.00%)
May 08, 2023 4.960 5.350 4.900 5.250 281,381 +0.30(+6.06%)
May 05, 2023 4.980 5.025 4.850 4.950 170,965 +0.01(+0.20%)
May 04, 2023 5.040 5.055 4.900 4.940 146,283 -0.10(-1.98%)
May 03, 2023 5.000 5.140 4.930 5.040 296,498 +0.11(+2.23%)
May 02, 2023 5.090 5.220 4.890 4.930 220,149 -0.19(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.