Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	6.070	6.100	5.750	5.830	120,061	-0.24(-3.95%)
May 05, 2023	6.360	6.680	5.960	6.070	117,373	-0.36(-5.60%)
May 04, 2023	6.630	6.824	6.280	6.430	150,649	-0.09(-1.38%)
May 03, 2023	5.000	6.600	5.000	6.520	250,610	-1.98(-23.29%)
May 02, 2023	8.480	8.670	8.364	8.500	41,289	+0.09(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Harte-Hanks (NQ: HHS )

Historical Prices

Sections

Services

Contact Information

Follow Us